| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
15.57
|
|
2026-05-05
|
0
|
2
|
-2
|
12.97
|
|
2026-04-30
|
0
|
10
|
-10
|
12.28
|
|
2026-01-29
|
0
|
13
|
-13
|
11.46
|
|
2026-01-28
|
2
|
15
|
-13
|
11.51
|
|
2026-01-27
|
0
|
5
|
-5
|
11.44
|
|
2026-01-26
|
12
|
0
|
12
|
11.40
|
|
2026-01-23
|
2
|
14
|
-12
|
11.42
|
|
2026-01-22
|
8
|
4
|
4
|
11.35
|
|
2026-01-20
|
4
|
1
|
3
|
11.34
|
|
2026-01-16
|
6
|
0
|
6
|
11.32
|
|
2026-01-15
|
8
|
0
|
8
|
11.26
|
|
2026-01-14
|
0
|
24
|
-24
|
11.31
|
|
2026-01-09
|
0
|
12
|
-12
|
10.94
|
|
2026-01-08
|
8
|
0
|
8
|
10.90
|
|
2026-01-07
|
0
|
38
|
-38
|
11.04
|
|
2026-01-05
|
8
|
4
|
4
|
10.87
|
|
2025-12-30
|
4
|
2
|
2
|
10.69
|
|
2025-12-29
|
0
|
24
|
-24
|
10.72
|
|
2025-12-24
|
13
|
2
|
11
|
10.59
|
|
2025-12-23
|
8
|
0
|
8
|
10.60
|
|
2025-12-22
|
0
|
6
|
-6
|
10.70
|
|
2025-12-19
|
6
|
0
|
6
|
10.58
|
|
2025-12-17
|
28
|
0
|
28
|
10.50
|
|
2025-12-16
|
0
|
20
|
-20
|
10.58
|
|
2025-12-15
|
0
|
8
|
-8
|
10.70
|
|
2025-12-11
|
14
|
0
|
14
|
10.76
|
|
2025-12-08
|
4
|
0
|
4
|
10.85
|
|
2025-12-05
|
10
|
2
|
8
|
10.83
|
|
2025-12-03
|
0
|
4
|
-4
|
10.79
|
|
2025-12-02
|
4
|
0
|
4
|
10.66
|
|
2025-11-27
|
0
|
8
|
-8
|
10.78
|
|
2025-11-26
|
0
|
16
|
-16
|
10.69
|
|
2025-11-25
|
34
|
0
|
34
|
10.55
|
|
2025-11-24
|
4
|
0
|
4
|
10.51
|
|
2025-11-20
|
0
|
4
|
-4
|
10.81
|
|
2025-11-19
|
0
|
10
|
-10
|
10.51
|
|
2025-11-12
|
24
|
0
|
24
|
11.22
|
|
2025-11-10
|
6
|
2
|
4
|
11.20
|
|
2025-11-06
|
2
|
0
|
2
|
11.37
|
|
2025-11-03
|
0
|
4
|
-4
|
11.53
|
|
2025-10-30
|
10
|
4
|
6
|
11.51
|
|
2025-10-29
|
6
|
0
|
6
|
11.51
|
|
2025-10-17
|
6
|
2
|
4
|
10.91
|
|
2025-10-15
|
0
|
15
|
-15
|
10.81
|
|
2025-10-14
|
14
|
0
|
14
|
10.62
|
|
2025-10-13
|
0
|
12
|
-12
|
10.86
|
|
2025-10-09
|
14
|
0
|
14
|
11.00
|
|
2025-10-08
|
3
|
0
|
3
|
11.04
|
|
2025-10-03
|
0
|
13
|
-13
|
10.93
|
|
2025-10-02
|
12
|
0
|
12
|
10.82
|
|
2025-10-01
|
0
|
6
|
-6
|
10.75
|
|
2025-09-25
|
3
|
10
|
-7
|
10.72
|
|
2025-09-22
|
4
|
0
|
4
|
10.64
|
|
2025-09-19
|
6
|
0
|
6
|
10.60
|
|
2025-09-16
|
2
|
0
|
2
|
10.58
|
|
2025-09-12
|
12
|
0
|
12
|
10.68
|
|
2025-09-04
|
4
|
20
|
-16
|
10.21
|
|
2025-09-03
|
16
|
0
|
16
|
10.12
|
|
2025-08-26
|
6
|
2
|
4
|
10.18
|
|
2025-08-21
|
6
|
0
|
6
|
10.03
|
|
2025-08-15
|
8
|
0
|
8
|
10.15
|
|
2025-08-14
|
4
|
2
|
2
|
10.18
|
|
2025-08-13
|
10
|
2
|
8
|
10.14
|
|
2025-08-12
|
2
|
0
|
2
|
10.14
|
|
2025-08-04
|
4
|
0
|
4
|
9.72
|
|
2025-07-28
|
4
|
0
|
4
|
9.68
|
|
2025-07-24
|
0
|
7
|
-7
|
9.64
|
|
2025-07-21
|
0
|
5
|
-5
|
9.66
|
|
2025-07-18
|
4
|
0
|
4
|
9.65
|
|
2025-07-16
|
3
|
11
|
-8
|
9.53
|
|
2025-07-15
|
0
|
10
|
-10
|
9.50
|
|
2025-07-11
|
10
|
22
|
-12
|
9.55
|
|
2025-07-09
|
0
|
2
|
-2
|
9.45
|
|
2025-07-04
|
4
|
0
|
4
|
9.43
|
|
2025-06-27
|
4
|
0
|
4
|
9.37
|
|
2025-06-04
|
0
|
5
|
-5
|
9.07
|
|
2025-06-03
|
0
|
4
|
-4
|
8.91
|
|
2025-06-02
|
5
|
0
|
5
|
8.83
|
|
2025-05-20
|
0
|
5
|
-5
|
9.01
|
|
2025-05-16
|
2
|
0
|
2
|
9.15
|
|
2025-05-13
|
4
|
0
|
4
|
8.94
|
|
2025-04-18
|
0
|
4
|
-4
|
8.24
|
| 合計 | 411 | 427 | -16 | |
