| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
27.35
|
|
2026-05-25
|
6
|
0
|
6
|
27.10
|
|
2026-05-22
|
2
|
0
|
2
|
26.70
|
|
2026-05-21
|
5
|
0
|
5
|
26.60
|
|
2026-05-19
|
10
|
0
|
10
|
26.10
|
|
2026-05-18
|
11
|
0
|
11
|
26.10
|
|
2026-05-15
|
8
|
0
|
8
|
26.35
|
|
2026-05-14
|
6
|
0
|
6
|
26.50
|
|
2026-05-13
|
4
|
0
|
4
|
26.65
|
|
2026-05-12
|
6
|
0
|
6
|
26.75
|
|
2026-05-11
|
8
|
0
|
8
|
26.95
|
|
2026-05-08
|
4
|
0
|
4
|
27.10
|
|
2026-05-05
|
4
|
0
|
4
|
26.85
|
|
2026-04-30
|
4
|
0
|
4
|
26.85
|
|
2026-04-29
|
2
|
0
|
2
|
27.00
|
|
2026-04-28
|
5
|
0
|
5
|
26.80
|
|
2026-04-27
|
3
|
0
|
3
|
26.70
|
|
2026-04-24
|
3
|
0
|
3
|
26.85
|
|
2026-04-23
|
7
|
0
|
7
|
26.70
|
|
2026-04-22
|
11
|
0
|
11
|
27.25
|
|
2026-04-21
|
12
|
0
|
12
|
27.20
|
|
2026-04-20
|
24
|
0
|
24
|
27.15
|
|
2026-04-17
|
2
|
0
|
2
|
25.90
|
|
2026-04-16
|
18
|
0
|
18
|
25.90
|
|
2026-04-15
|
10
|
0
|
10
|
25.60
|
|
2026-04-14
|
16
|
0
|
16
|
25.45
|
|
2026-04-13
|
2
|
0
|
2
|
25.50
|
|
2026-04-10
|
7
|
0
|
7
|
25.50
|
|
2026-04-09
|
8
|
0
|
8
|
25.15
|
|
2026-04-08
|
27
|
0
|
27
|
25.35
|
|
2026-04-02
|
2
|
0
|
2
|
24.60
|
|
2026-04-01
|
12
|
0
|
12
|
24.55
|
|
2026-03-26
|
4
|
0
|
4
|
24.70
|
|
2026-03-25
|
10
|
0
|
10
|
24.85
|
|
2026-03-24
|
13
|
0
|
13
|
24.65
|
|
2026-03-20
|
3
|
0
|
3
|
24.70
|
|
2026-03-16
|
4
|
0
|
4
|
24.65
|
|
2026-03-13
|
15
|
0
|
15
|
24.75
|
|
2026-03-12
|
10
|
0
|
10
|
24.60
|
|
2026-03-10
|
1
|
0
|
1
|
24.50
|
|
2026-03-09
|
18
|
0
|
18
|
24.35
|
|
2026-03-06
|
20
|
0
|
20
|
25.10
|
|
2026-03-05
|
14
|
0
|
14
|
24.95
|
|
2026-03-04
|
10
|
0
|
10
|
24.90
|
|
2026-03-02
|
6
|
0
|
6
|
25.60
|
|
2026-02-26
|
3
|
0
|
3
|
25.45
|
|
2026-02-25
|
9
|
0
|
9
|
25.05
|
|
2026-02-24
|
6
|
0
|
6
|
25.05
|
|
2026-02-23
|
6
|
0
|
6
|
25.15
|
|
2026-02-06
|
1
|
0
|
1
|
25.20
|
|
2026-02-02
|
4
|
0
|
4
|
25.35
|
|
2026-01-30
|
18
|
0
|
18
|
26.40
|
|
2026-01-29
|
10
|
0
|
10
|
26.75
|
|
2026-01-28
|
22
|
0
|
22
|
27.30
|
|
2026-01-27
|
6
|
0
|
6
|
27.05
|
|
2026-01-26
|
4
|
0
|
4
|
27.45
|
|
2026-01-23
|
8
|
0
|
8
|
27.75
|
|
2026-01-22
|
3
|
0
|
3
|
27.70
|
|
2026-01-21
|
9
|
0
|
9
|
27.70
|
|
2026-01-20
|
36
|
0
|
36
|
28.70
|
|
2026-01-14
|
2
|
0
|
2
|
24.80
|
|
2026-01-13
|
2
|
0
|
2
|
24.70
|
|
2026-01-09
|
5
|
0
|
5
|
24.75
|
|
2026-01-08
|
4
|
0
|
4
|
24.90
|
|
2026-01-07
|
2
|
0
|
2
|
25.00
|
|
2025-11-26
|
0
|
3
|
-3
|
25.15
|
|
2025-10-31
|
0
|
5
|
-5
|
25.20
|
|
2025-10-15
|
0
|
2
|
-2
|
25.15
|
|
2025-10-13
|
2
|
0
|
2
|
25.05
|
|
2025-09-01
|
0
|
2
|
-2
|
25.45
|
|
2025-08-26
|
0
|
61
|
-61
|
24.90
|
|
2025-08-20
|
11
|
0
|
11
|
24.55
|
|
2025-08-19
|
10
|
0
|
10
|
24.65
|
|
2025-08-18
|
14
|
0
|
14
|
24.70
|
|
2025-08-15
|
7
|
0
|
7
|
24.75
|
|
2025-08-14
|
19
|
0
|
19
|
24.75
|
|
2025-07-22
|
0
|
10
|
-10
|
25.10
|
|
2025-07-09
|
0
|
2
|
-2
|
25.15
|
|
2025-06-13
|
3
|
0
|
3
|
29.05
|
|
2025-06-04
|
4
|
0
|
4
|
29.25
|
|
2025-05-29
|
2
|
0
|
2
|
29.15
|
|
2025-05-22
|
6
|
3
|
3
|
28.95
|
|
2025-05-20
|
2
|
0
|
2
|
28.90
|
|
2025-05-19
|
4
|
0
|
4
|
28.95
|
|
2025-05-16
|
8
|
0
|
8
|
29.05
|
|
2025-05-13
|
8
|
0
|
8
|
28.85
|
|
2025-04-10
|
18
|
0
|
18
|
26.15
|
|
2025-04-01
|
5
|
0
|
5
|
29.95
|
|
2025-03-31
|
4
|
0
|
4
|
29.55
|
|
2025-03-28
|
1
|
0
|
1
|
30.90
|
|
2025-03-27
|
2
|
0
|
2
|
31.15
|
|
2025-03-20
|
2
|
0
|
2
|
31.50
|
|
2025-03-17
|
0
|
5
|
-5
|
31.45
|
|
2025-02-26
|
1
|
0
|
1
|
30.95
|
|
2025-02-25
|
2
|
0
|
2
|
30.85
|
|
2025-02-18
|
2
|
0
|
2
|
30.55
|
|
2025-02-06
|
3
|
0
|
3
|
30.40
|
|
2025-01-22
|
1
|
0
|
1
|
29.95
|
|
2025-01-21
|
1
|
0
|
1
|
29.80
|
|
2025-01-02
|
6
|
0
|
6
|
29.95
|
|
2024-12-30
|
1
|
0
|
1
|
30.80
|
|
2024-12-26
|
6
|
0
|
6
|
30.65
|
|
2024-12-25
|
5
|
0
|
5
|
30.60
|
|
2024-12-24
|
15
|
0
|
15
|
30.85
|
|
2024-12-23
|
1
|
0
|
1
|
30.70
|
|
2024-12-20
|
4
|
0
|
4
|
30.40
|
|
2024-12-19
|
1
|
0
|
1
|
30.45
|
|
2024-12-18
|
2
|
0
|
2
|
30.90
|
|
2024-11-28
|
10
|
0
|
10
|
32.65
|
|
2024-11-26
|
2
|
0
|
2
|
33.80
|
|
2024-11-25
|
3
|
0
|
3
|
33.85
|
|
2024-11-20
|
7
|
0
|
7
|
32.55
|
|
2024-11-19
|
4
|
0
|
4
|
32.70
|
|
2024-11-15
|
11
|
0
|
11
|
33.65
|
|
2024-11-14
|
15
|
0
|
15
|
33.55
|
|
2024-11-12
|
7
|
0
|
7
|
34.30
|
|
2024-11-11
|
29
|
0
|
29
|
34.40
|
|
2024-11-07
|
12
|
0
|
12
|
36.50
|
|
2024-11-06
|
3
|
0
|
3
|
36.25
|
|
2024-11-01
|
11
|
0
|
11
|
35.60
|
|
2024-10-30
|
7
|
0
|
7
|
36.10
|
|
2024-10-29
|
14
|
0
|
14
|
36.10
|
|
2024-10-28
|
5
|
0
|
5
|
36.50
|
|
2024-10-25
|
5
|
0
|
5
|
36.50
|
|
2024-10-24
|
13
|
0
|
13
|
36.75
|
|
2024-10-23
|
4
|
0
|
4
|
36.75
|
|
2024-10-22
|
3
|
0
|
3
|
36.65
|
|
2024-10-21
|
4
|
0
|
4
|
36.65
|
|
2024-10-18
|
7
|
0
|
7
|
36.65
|
|
2024-10-17
|
1
|
0
|
1
|
36.65
|
|
2024-10-16
|
5
|
0
|
5
|
36.45
|
|
2024-10-14
|
9
|
0
|
9
|
36.30
|
|
2024-10-11
|
6
|
0
|
6
|
36.65
|
|
2024-10-09
|
14
|
0
|
14
|
36.70
|
|
2024-10-07
|
5
|
0
|
5
|
37.75
|
|
2024-10-04
|
5
|
0
|
5
|
37.70
|
|
2024-06-25
|
4
|
0
|
4
|
39.50
|
| 合計 | 947 | 93 | 854 | |
