| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
20
|
-10
|
19.20
|
|
2026-07-21
|
36
|
3
|
33
|
18.45
|
|
2026-07-20
|
15
|
40
|
-25
|
19.60
|
|
2026-07-17
|
1
|
19
|
-18
|
18.40
|
|
2026-07-15
|
1
|
0
|
1
|
17.00
|
|
2026-07-14
|
0
|
2
|
-2
|
17.00
|
|
2026-07-02
|
0
|
1
|
-1
|
16.90
|
|
2026-07-01
|
4
|
2
|
2
|
16.70
|
|
2026-06-26
|
0
|
6
|
-6
|
16.95
|
|
2026-06-16
|
1
|
0
|
1
|
17.45
|
|
2026-06-11
|
2
|
0
|
2
|
17.30
|
|
2026-06-09
|
1
|
0
|
1
|
17.65
|
|
2026-06-08
|
0
|
3
|
-3
|
17.80
|
|
2026-05-29
|
12
|
6
|
6
|
17.75
|
|
2026-05-27
|
3
|
0
|
3
|
17.75
|
|
2026-05-22
|
3
|
0
|
3
|
18.05
|
|
2026-05-20
|
6
|
0
|
6
|
18.30
|
|
2026-05-19
|
5
|
12
|
-7
|
18.30
|
|
2026-05-15
|
2
|
0
|
2
|
17.75
|
|
2026-05-14
|
14
|
0
|
14
|
18.00
|
|
2026-05-08
|
2
|
0
|
2
|
18.55
|
|
2026-05-07
|
2
|
0
|
2
|
18.60
|
|
2026-05-04
|
2
|
0
|
2
|
18.80
|
|
2026-04-29
|
8
|
2
|
6
|
19.30
|
|
2026-04-28
|
9
|
7
|
2
|
19.70
|
|
2026-04-27
|
2
|
0
|
2
|
19.65
|
|
2026-04-24
|
14
|
0
|
14
|
20.00
|
|
2026-04-22
|
4
|
30
|
-26
|
20.85
|
|
2026-04-20
|
2
|
0
|
2
|
19.30
|
|
2026-04-16
|
3
|
14
|
-11
|
19.60
|
|
2026-04-14
|
1
|
0
|
1
|
18.50
|
|
2026-04-13
|
3
|
0
|
3
|
18.35
|
|
2026-04-10
|
2
|
0
|
2
|
18.60
|
|
2026-04-07
|
6
|
1
|
5
|
18.45
|
|
2026-04-02
|
5
|
0
|
5
|
18.90
|
|
2026-04-01
|
2
|
5
|
-3
|
19.55
|
|
2026-03-31
|
7
|
9
|
-2
|
18.85
|
|
2026-03-30
|
1
|
0
|
1
|
18.50
|
|
2026-03-27
|
6
|
2
|
4
|
18.60
|
|
2026-03-25
|
0
|
1
|
-1
|
18.95
|
|
2026-03-24
|
4
|
0
|
4
|
18.60
|
|
2026-03-23
|
0
|
2
|
-2
|
19.00
|
|
2026-03-20
|
0
|
1
|
-1
|
18.95
|
|
2026-03-19
|
3
|
0
|
3
|
18.80
|
|
2026-03-18
|
4
|
0
|
4
|
18.90
|
|
2026-03-13
|
2
|
1
|
1
|
19.00
|
|
2026-03-10
|
12
|
0
|
12
|
18.75
|
|
2026-03-09
|
4
|
0
|
4
|
18.90
|
|
2026-03-06
|
0
|
17
|
-17
|
20.25
|
|
2026-02-25
|
4
|
0
|
4
|
20.05
|
|
2026-02-11
|
4
|
1
|
3
|
20.50
|
|
2026-02-06
|
3
|
0
|
3
|
21.10
|
|
2026-02-03
|
2
|
0
|
2
|
21.90
|
|
2026-01-30
|
6
|
0
|
6
|
21.85
|
|
2026-01-27
|
0
|
11
|
-11
|
22.65
|
|
2026-01-26
|
6
|
1
|
5
|
20.60
|
|
2026-01-20
|
2
|
0
|
2
|
19.55
|
|
2026-01-16
|
3
|
0
|
3
|
19.70
|
|
2026-01-09
|
0
|
16
|
-16
|
20.05
|
|
2026-01-08
|
3
|
1
|
2
|
18.25
|
|
2025-12-29
|
5
|
2
|
3
|
19.15
|
|
2025-12-18
|
3
|
1
|
2
|
19.55
|
|
2025-12-17
|
1
|
0
|
1
|
19.50
|
|
2025-12-16
|
0
|
1
|
-1
|
19.80
|
|
2025-12-15
|
4
|
0
|
4
|
20.20
|
|
2025-12-10
|
0
|
6
|
-6
|
22.25
|
|
2025-12-09
|
0
|
1
|
-1
|
20.25
|
|
2025-12-08
|
0
|
9
|
-9
|
20.35
|
|
2025-12-05
|
2
|
0
|
2
|
19.20
|
|
2025-12-02
|
2
|
0
|
2
|
19.70
|
|
2025-11-20
|
1
|
0
|
1
|
19.40
|
|
2025-11-18
|
2
|
5
|
-3
|
19.65
|
|
2025-11-13
|
8
|
1
|
7
|
21.00
|
|
2025-11-11
|
0
|
3
|
-3
|
22.10
|
|
2025-11-07
|
1
|
4
|
-3
|
21.85
|
|
2025-11-05
|
3
|
0
|
3
|
22.35
|
|
2025-11-04
|
4
|
0
|
4
|
22.60
|
|
2025-10-22
|
0
|
12
|
-12
|
18.85
|
|
2025-10-01
|
3
|
1
|
2
|
18.05
|
|
2025-09-30
|
0
|
1
|
-1
|
18.15
|
|
2025-09-26
|
0
|
9
|
-9
|
18.10
|
|
2025-09-24
|
1
|
0
|
1
|
18.10
|
|
2025-09-16
|
0
|
2
|
-2
|
18.15
|
|
2025-09-10
|
1
|
0
|
1
|
19.40
|
|
2025-09-05
|
1
|
0
|
1
|
19.50
|
|
2025-09-04
|
0
|
2
|
-2
|
19.50
|
|
2025-09-03
|
2
|
1
|
1
|
19.30
|
|
2025-08-29
|
2
|
0
|
2
|
19.50
|
|
2025-08-28
|
3
|
0
|
3
|
19.80
|
|
2025-08-27
|
1
|
0
|
1
|
19.90
|
|
2025-08-25
|
1
|
0
|
1
|
19.90
|
|
2025-08-22
|
3
|
0
|
3
|
19.95
|
|
2025-08-20
|
1
|
4
|
-3
|
20.30
|
|
2025-08-15
|
0
|
1
|
-1
|
20.00
|
|
2025-08-13
|
2
|
0
|
2
|
19.75
|
|
2025-08-12
|
1
|
0
|
1
|
19.80
|
|
2025-08-11
|
2
|
0
|
2
|
19.75
|
|
2025-08-08
|
0
|
1
|
-1
|
20.20
|
|
2025-08-05
|
2
|
0
|
2
|
20.20
|
|
2025-08-04
|
0
|
5
|
-5
|
20.15
|
|
2025-07-28
|
2
|
0
|
2
|
19.70
|
|
2025-07-22
|
3
|
0
|
3
|
19.70
|
|
2025-07-21
|
1
|
0
|
1
|
20.25
|
|
2025-07-17
|
1
|
3
|
-2
|
20.70
|
|
2025-07-16
|
0
|
1
|
-1
|
20.20
|
|
2025-07-15
|
1
|
1
|
0
|
20.10
|
|
2025-07-04
|
1
|
0
|
1
|
20.50
|
|
2025-06-30
|
0
|
1
|
-1
|
20.95
|
|
2025-06-27
|
0
|
1
|
-1
|
21.00
|
|
2025-06-25
|
1
|
0
|
1
|
20.50
|
|
2025-06-20
|
1
|
0
|
1
|
21.25
|
|
2025-06-19
|
4
|
0
|
4
|
22.00
|
|
2025-06-13
|
4
|
0
|
4
|
23.50
|
|
2025-05-28
|
0
|
26
|
-26
|
23.55
|
|
2025-05-27
|
8
|
0
|
8
|
21.45
|
|
2025-05-26
|
6
|
9
|
-3
|
22.35
|
|
2025-05-23
|
6
|
0
|
6
|
22.00
|
|
2025-05-22
|
1
|
7
|
-6
|
22.50
|
|
2025-05-20
|
8
|
0
|
8
|
22.20
|
|
2025-05-19
|
0
|
11
|
-11
|
23.30
|
|
2025-05-14
|
1
|
5
|
-4
|
20.90
|
|
2025-05-09
|
2
|
0
|
2
|
19.80
|
|
2025-05-08
|
0
|
2
|
-2
|
19.95
|
|
2025-05-05
|
5
|
0
|
5
|
19.60
|
|
2025-05-02
|
5
|
1
|
4
|
20.50
|
|
2025-04-28
|
0
|
4
|
-4
|
20.20
|
|
2025-04-25
|
2
|
1
|
1
|
18.40
|
|
2025-04-24
|
0
|
5
|
-5
|
18.25
|
|
2025-04-21
|
3
|
0
|
3
|
18.00
|
|
2025-04-16
|
1
|
0
|
1
|
18.40
|
|
2025-04-14
|
0
|
6
|
-6
|
18.15
|
|
2025-04-02
|
3
|
0
|
3
|
22.80
|
|
2025-03-31
|
0
|
3
|
-3
|
23.10
|
|
2025-03-28
|
1
|
2
|
-1
|
24.50
|
|
2025-03-24
|
2
|
0
|
2
|
25.45
|
|
2025-03-20
|
1
|
0
|
1
|
26.35
|
|
2025-03-19
|
1
|
0
|
1
|
26.25
|
|
2025-03-18
|
0
|
1
|
-1
|
26.60
|
|
2025-03-17
|
1
|
0
|
1
|
26.55
|
|
2025-03-10
|
0
|
1
|
-1
|
26.60
|
|
2025-03-06
|
2
|
0
|
2
|
27.10
|
|
2025-03-05
|
0
|
1
|
-1
|
27.40
|
|
2025-03-03
|
3
|
0
|
3
|
27.00
|
|
2025-02-26
|
2
|
0
|
2
|
28.00
|
|
2025-02-25
|
1
|
0
|
1
|
28.05
|
|
2025-02-24
|
1
|
0
|
1
|
28.10
|
|
2025-02-21
|
2
|
0
|
2
|
27.95
|
|
2025-02-19
|
1
|
0
|
1
|
28.65
|
|
2025-02-17
|
1
|
10
|
-9
|
28.80
|
|
2025-02-10
|
9
|
2
|
7
|
27.15
|
|
2025-02-05
|
0
|
4
|
-4
|
27.80
|
|
2025-01-22
|
2
|
0
|
2
|
27.70
|
|
2025-01-21
|
0
|
2
|
-2
|
27.90
|
|
2025-01-16
|
2
|
0
|
2
|
28.40
|
|
2025-01-15
|
1
|
4
|
-3
|
28.70
|
|
2025-01-14
|
3
|
0
|
3
|
28.20
|
|
2025-01-13
|
3
|
0
|
3
|
27.95
|
|
2025-01-08
|
4
|
5
|
-1
|
28.25
|
|
2025-01-06
|
2
|
1
|
1
|
27.90
|
|
2025-01-03
|
4
|
2
|
2
|
27.80
|
|
2025-01-02
|
4
|
1
|
3
|
28.10
|
|
2024-12-31
|
0
|
1
|
-1
|
28.65
|
|
2024-12-30
|
2
|
0
|
2
|
28.40
|
|
2024-12-26
|
1
|
4
|
-3
|
28.30
|
|
2024-12-24
|
1
|
0
|
1
|
27.15
|
|
2024-12-23
|
0
|
1
|
-1
|
27.35
|
|
2024-12-19
|
0
|
2
|
-2
|
27.15
|
|
2024-12-18
|
0
|
1
|
-1
|
26.70
|
|
2024-12-17
|
0
|
1
|
-1
|
26.30
|
|
2024-12-05
|
2
|
0
|
2
|
28.85
|
|
2024-12-03
|
0
|
1
|
-1
|
28.95
|
|
2024-12-02
|
1
|
0
|
1
|
28.95
|
|
2024-11-29
|
0
|
1
|
-1
|
28.90
|
|
2024-11-27
|
1
|
0
|
1
|
28.50
|
|
2024-11-25
|
1
|
0
|
1
|
29.00
|
|
2024-11-22
|
0
|
1
|
-1
|
28.85
|
|
2024-11-21
|
1
|
0
|
1
|
28.80
|
|
2024-11-15
|
0
|
1
|
-1
|
28.60
|
|
2024-11-11
|
3
|
0
|
3
|
29.30
|
|
2024-11-08
|
0
|
1
|
-1
|
29.80
|
|
2024-11-07
|
3
|
2
|
1
|
29.95
|
|
2024-11-06
|
0
|
5
|
-5
|
30.20
|
|
2024-11-05
|
0
|
1
|
-1
|
29.60
|
|
2024-11-04
|
2
|
5
|
-3
|
29.40
|
|
2024-10-29
|
0
|
2
|
-2
|
29.15
|
|
2024-10-25
|
0
|
1
|
-1
|
29.20
|
|
2024-10-24
|
1
|
0
|
1
|
28.85
|
|
2024-10-22
|
0
|
1
|
-1
|
29.10
|
|
2024-10-09
|
2
|
0
|
2
|
30.80
|
|
2024-10-07
|
1
|
2
|
-1
|
31.50
|
|
2024-09-27
|
2
|
0
|
2
|
31.10
|
|
2024-09-25
|
1
|
2
|
-1
|
31.75
|
|
2024-09-23
|
2
|
0
|
2
|
31.45
|
|
2024-09-20
|
1
|
0
|
1
|
31.85
|
|
2024-09-18
|
1
|
2
|
-1
|
32.05
|
|
2024-09-13
|
1
|
0
|
1
|
31.65
|
|
2024-09-12
|
1
|
0
|
1
|
31.80
|
|
2024-09-11
|
0
|
2
|
-2
|
31.95
|
|
2024-09-10
|
3
|
1
|
2
|
31.50
|
|
2024-09-09
|
4
|
0
|
4
|
32.45
|
|
2024-09-06
|
1
|
2
|
-1
|
32.95
|
|
2024-09-04
|
4
|
2
|
2
|
32.95
|
|
2024-08-26
|
2
|
1
|
1
|
31.70
|
|
2024-08-19
|
1
|
0
|
1
|
31.05
|
|
2024-08-16
|
2
|
1
|
1
|
30.95
|
|
2024-08-15
|
0
|
2
|
-2
|
30.90
|
|
2024-08-08
|
2
|
1
|
1
|
30.20
|
|
2024-08-07
|
1
|
0
|
1
|
29.85
|
|
2024-08-01
|
1
|
0
|
1
|
32.55
|
|
2024-07-31
|
0
|
1
|
-1
|
32.15
|
|
2024-07-23
|
1
|
0
|
1
|
33.85
|
| 合計 | 497 | 482 | 15 | |
