| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
17.35
|
|
2026-07-17
|
0
|
10
|
-10
|
17.50
|
|
2026-07-09
|
4
|
0
|
4
|
18.05
|
|
2026-07-01
|
1
|
0
|
1
|
17.15
|
|
2026-06-26
|
2
|
0
|
2
|
17.05
|
|
2026-06-24
|
4
|
0
|
4
|
17.15
|
|
2026-06-18
|
6
|
0
|
6
|
17.10
|
|
2026-06-16
|
2
|
0
|
2
|
17.30
|
|
2026-06-15
|
5
|
0
|
5
|
17.25
|
|
2026-06-12
|
14
|
0
|
14
|
17.15
|
|
2026-06-11
|
17
|
0
|
17
|
17.10
|
|
2026-06-10
|
34
|
0
|
34
|
17.00
|
|
2026-06-09
|
39
|
0
|
39
|
17.30
|
|
2026-06-08
|
4
|
0
|
4
|
17.95
|
|
2026-06-01
|
10
|
0
|
10
|
17.75
|
|
2026-05-25
|
6
|
0
|
6
|
17.75
|
|
2026-05-22
|
3
|
0
|
3
|
18.25
|
|
2026-05-20
|
11
|
0
|
11
|
18.20
|
|
2026-05-19
|
7
|
0
|
7
|
18.45
|
|
2026-05-18
|
8
|
0
|
8
|
18.30
|
|
2026-05-15
|
10
|
0
|
10
|
18.65
|
|
2026-05-14
|
24
|
0
|
24
|
19.25
|
|
2026-05-11
|
12
|
0
|
12
|
17.95
|
|
2026-04-30
|
1
|
0
|
1
|
17.90
|
|
2026-04-24
|
8
|
0
|
8
|
17.85
|
|
2026-04-22
|
4
|
0
|
4
|
17.85
|
|
2026-04-21
|
4
|
0
|
4
|
17.90
|
|
2026-04-20
|
2
|
0
|
2
|
17.75
|
|
2026-04-17
|
13
|
0
|
13
|
18.15
|
|
2026-04-16
|
33
|
0
|
33
|
18.10
|
|
2026-04-14
|
6
|
0
|
6
|
17.55
|
|
2026-04-13
|
2
|
0
|
2
|
17.50
|
|
2026-04-08
|
2
|
0
|
2
|
17.30
|
|
2026-04-07
|
2
|
0
|
2
|
17.20
|
|
2026-03-24
|
3
|
0
|
3
|
17.05
|
|
2026-03-20
|
2
|
0
|
2
|
17.30
|
|
2026-03-16
|
5
|
0
|
5
|
18.10
|
|
2026-03-06
|
4
|
0
|
4
|
17.80
|
|
2026-03-05
|
2
|
0
|
2
|
17.65
|
|
2026-03-04
|
7
|
0
|
7
|
17.20
|
|
2026-03-03
|
4
|
0
|
4
|
17.50
|
|
2026-02-26
|
4
|
0
|
4
|
17.55
|
|
2026-02-25
|
5
|
0
|
5
|
17.50
|
|
2026-02-24
|
4
|
0
|
4
|
17.35
|
|
2026-02-09
|
8
|
0
|
8
|
17.25
|
|
2026-02-02
|
3
|
0
|
3
|
17.20
|
|
2026-01-30
|
9
|
0
|
9
|
17.20
|
|
2026-01-29
|
8
|
0
|
8
|
17.40
|
|
2026-01-28
|
9
|
0
|
9
|
17.55
|
|
2026-01-26
|
4
|
0
|
4
|
17.45
|
|
2026-01-23
|
4
|
0
|
4
|
17.40
|
|
2026-01-22
|
9
|
0
|
9
|
17.50
|
|
2026-01-21
|
8
|
0
|
8
|
17.45
|
|
2026-01-20
|
4
|
0
|
4
|
17.65
|
|
2026-01-19
|
17
|
0
|
17
|
17.65
|
|
2026-01-15
|
5
|
0
|
5
|
17.50
|
|
2026-01-13
|
15
|
0
|
15
|
17.30
|
|
2026-01-07
|
2
|
0
|
2
|
17.15
|
|
2025-07-25
|
0
|
5
|
-5
|
16.45
|
|
2025-06-10
|
1
|
0
|
1
|
17.15
|
|
2025-05-23
|
1
|
0
|
1
|
18.05
|
|
2025-05-20
|
6
|
0
|
6
|
18.20
|
|
2025-05-13
|
2
|
0
|
2
|
18.70
|
|
2025-03-20
|
3
|
0
|
3
|
25.50
|
|
2025-01-22
|
6
|
0
|
6
|
22.85
|
|
2025-01-21
|
1
|
0
|
1
|
23.10
|
|
2025-01-20
|
2
|
0
|
2
|
23.00
|
|
2024-12-25
|
5
|
0
|
5
|
23.75
|
|
2024-12-24
|
5
|
0
|
5
|
23.75
|
|
2024-12-20
|
10
|
0
|
10
|
23.75
|
|
2024-12-19
|
8
|
0
|
8
|
23.90
|
|
2024-12-17
|
2
|
0
|
2
|
23.85
|
|
2024-12-16
|
4
|
0
|
4
|
23.85
|
|
2024-12-12
|
7
|
0
|
7
|
24.85
|
|
2024-12-09
|
2
|
0
|
2
|
25.00
|
|
2024-12-06
|
2
|
0
|
2
|
25.10
|
|
2024-12-05
|
2
|
0
|
2
|
25.10
|
|
2024-12-04
|
2
|
0
|
2
|
25.10
|
|
2024-12-03
|
4
|
0
|
4
|
25.10
|
|
2024-12-02
|
3
|
0
|
3
|
25.10
|
|
2024-11-29
|
5
|
0
|
5
|
25.00
|
|
2024-11-28
|
6
|
0
|
6
|
24.95
|
|
2024-11-27
|
4
|
0
|
4
|
25.15
|
|
2024-11-26
|
4
|
0
|
4
|
25.20
|
|
2024-11-25
|
2
|
0
|
2
|
25.35
|
|
2024-11-22
|
16
|
0
|
16
|
25.10
|
|
2024-11-21
|
10
|
0
|
10
|
25.10
|
|
2024-11-20
|
11
|
0
|
11
|
25.00
|
|
2024-11-19
|
6
|
0
|
6
|
25.25
|
|
2024-11-18
|
8
|
0
|
8
|
25.10
|
|
2024-11-15
|
12
|
0
|
12
|
25.10
|
|
2024-11-14
|
8
|
0
|
8
|
25.00
|
|
2024-11-13
|
22
|
0
|
22
|
25.15
|
|
2024-11-12
|
22
|
0
|
22
|
25.45
|
|
2024-11-07
|
4
|
0
|
4
|
26.50
|
|
2024-11-06
|
4
|
0
|
4
|
26.80
|
|
2024-11-05
|
3
|
0
|
3
|
26.85
|
|
2024-11-04
|
4
|
0
|
4
|
26.50
|
|
2024-11-01
|
1
|
0
|
1
|
26.70
|
|
2024-10-30
|
10
|
0
|
10
|
26.70
|
|
2024-10-29
|
9
|
0
|
9
|
26.50
|
|
2024-10-28
|
10
|
0
|
10
|
26.75
|
|
2024-10-25
|
2
|
0
|
2
|
27.10
|
|
2024-10-22
|
2
|
0
|
2
|
27.25
|
|
2024-10-21
|
11
|
0
|
11
|
26.95
|
|
2024-10-18
|
5
|
2
|
3
|
27.30
|
|
2024-10-17
|
9
|
2
|
7
|
27.75
|
|
2024-10-11
|
0
|
8
|
-8
|
26.45
|
|
2024-10-09
|
0
|
2
|
-2
|
26.50
|
|
2024-10-01
|
0
|
4
|
-4
|
26.15
|
|
2024-09-27
|
0
|
5
|
-5
|
26.25
|
|
2024-09-26
|
1
|
13
|
-12
|
26.15
|
|
2024-09-25
|
0
|
5
|
-5
|
26.20
|
|
2024-09-24
|
0
|
5
|
-5
|
26.05
|
|
2024-09-23
|
0
|
8
|
-8
|
26.00
|
|
2024-09-06
|
0
|
10
|
-10
|
26.20
|
|
2024-09-04
|
0
|
5
|
-5
|
26.60
|
|
2024-09-03
|
0
|
10
|
-10
|
26.55
|
|
2024-09-02
|
0
|
5
|
-5
|
26.15
|
|
2024-08-30
|
0
|
11
|
-11
|
26.20
|
|
2024-08-29
|
0
|
2
|
-2
|
25.90
|
|
2024-08-28
|
0
|
5
|
-5
|
25.95
|
|
2024-08-21
|
0
|
2
|
-2
|
26.35
|
|
2024-08-16
|
0
|
21
|
-21
|
26.20
|
|
2024-08-15
|
0
|
3
|
-3
|
26.10
|
|
2024-08-14
|
0
|
2
|
-2
|
26.20
|
|
2024-08-08
|
1
|
0
|
1
|
25.20
|
|
2024-08-06
|
0
|
4
|
-4
|
25.10
|
|
2024-08-05
|
0
|
7
|
-7
|
24.80
|
|
2024-08-01
|
1
|
0
|
1
|
26.15
|
| 合計 | 738 | 156 | 582 | |
