| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
29.60
|
|
2026-06-04
|
0
|
28
|
-28
|
29.60
|
|
2026-05-27
|
8
|
0
|
8
|
26.50
|
|
2026-05-26
|
2
|
0
|
2
|
27.40
|
|
2026-05-25
|
8
|
0
|
8
|
27.35
|
|
2026-05-15
|
1
|
0
|
1
|
28.55
|
|
2026-05-13
|
1
|
0
|
1
|
29.40
|
|
2026-05-06
|
1
|
0
|
1
|
28.65
|
|
2026-04-29
|
9
|
6
|
3
|
29.20
|
|
2026-04-27
|
4
|
0
|
4
|
29.20
|
|
2026-04-24
|
0
|
3
|
-3
|
30.00
|
|
2026-04-23
|
7
|
0
|
7
|
29.90
|
|
2026-04-21
|
8
|
0
|
8
|
30.75
|
|
2026-04-16
|
2
|
0
|
2
|
32.00
|
|
2026-04-13
|
1
|
0
|
1
|
32.40
|
|
2026-04-10
|
2
|
0
|
2
|
32.50
|
|
2026-04-09
|
5
|
4
|
1
|
32.25
|
|
2026-04-07
|
0
|
5
|
-5
|
32.50
|
|
2026-04-02
|
1
|
0
|
1
|
32.05
|
|
2026-04-01
|
1
|
0
|
1
|
32.35
|
|
2026-03-31
|
2
|
0
|
2
|
32.00
|
|
2026-03-25
|
0
|
1
|
-1
|
32.55
|
|
2026-03-24
|
3
|
0
|
3
|
32.25
|
|
2026-03-23
|
1
|
0
|
1
|
32.65
|
|
2026-03-20
|
6
|
0
|
6
|
33.20
|
|
2026-03-02
|
1
|
0
|
1
|
33.15
|
|
2026-02-09
|
6
|
0
|
6
|
33.15
|
|
2026-02-06
|
2
|
0
|
2
|
34.60
|
|
2026-02-05
|
2
|
0
|
2
|
35.00
|
|
2026-02-04
|
0
|
2
|
-2
|
35.25
|
|
2026-02-03
|
1
|
0
|
1
|
34.75
|
|
2026-02-02
|
0
|
9
|
-9
|
34.65
|
|
2026-01-30
|
0
|
8
|
-8
|
34.35
|
|
2026-01-29
|
2
|
0
|
2
|
33.75
|
|
2026-01-28
|
6
|
0
|
6
|
33.35
|
|
2026-01-27
|
9
|
0
|
9
|
34.10
|
|
2026-01-26
|
6
|
0
|
6
|
34.95
|
|
2026-01-23
|
4
|
0
|
4
|
35.10
|
|
2026-01-22
|
1
|
0
|
1
|
35.70
|
|
2026-01-21
|
1
|
0
|
1
|
35.75
|
|
2026-01-20
|
4
|
0
|
4
|
35.90
|
|
2026-01-16
|
15
|
0
|
15
|
35.40
|
|
2026-01-15
|
12
|
0
|
12
|
36.65
|
|
2026-01-13
|
2
|
0
|
2
|
37.60
|
|
2026-01-09
|
0
|
11
|
-11
|
38.40
|
|
2026-01-07
|
2
|
0
|
2
|
37.25
|
|
2026-01-05
|
16
|
0
|
16
|
36.30
|
|
2025-12-31
|
2
|
0
|
2
|
38.80
|
|
2025-12-30
|
1
|
0
|
1
|
38.80
|
|
2025-12-17
|
0
|
3
|
-3
|
34.45
|
|
2025-12-16
|
8
|
0
|
8
|
33.90
|
|
2025-12-15
|
2
|
0
|
2
|
34.00
|
|
2025-12-12
|
3
|
0
|
3
|
34.35
|
|
2025-12-01
|
0
|
1
|
-1
|
30.85
|
|
2025-11-24
|
0
|
1
|
-1
|
29.85
|
|
2025-11-19
|
0
|
12
|
-12
|
29.75
|
|
2025-11-12
|
0
|
3
|
-3
|
29.50
|
|
2025-11-10
|
1
|
0
|
1
|
29.00
|
|
2025-11-07
|
0
|
2
|
-2
|
29.35
|
|
2025-11-04
|
2
|
0
|
2
|
29.10
|
|
2025-11-03
|
1
|
0
|
1
|
29.80
|
|
2025-10-28
|
1
|
0
|
1
|
29.95
|
|
2025-10-27
|
0
|
1
|
-1
|
30.10
|
|
2025-10-23
|
1
|
0
|
1
|
30.10
|
|
2025-10-21
|
1
|
0
|
1
|
29.75
|
|
2025-10-20
|
6
|
0
|
6
|
29.55
|
|
2025-10-17
|
1
|
0
|
1
|
29.70
|
|
2025-10-16
|
1
|
0
|
1
|
30.00
|
|
2025-10-13
|
3
|
2
|
1
|
29.80
|
|
2025-10-09
|
4
|
0
|
4
|
29.95
|
|
2025-10-08
|
5
|
0
|
5
|
29.90
|
|
2025-10-07
|
2
|
0
|
2
|
29.95
|
|
2025-10-03
|
4
|
0
|
4
|
30.60
|
|
2025-10-02
|
1
|
0
|
1
|
31.15
|
|
2025-10-01
|
2
|
0
|
2
|
31.25
|
|
2025-09-30
|
1
|
0
|
1
|
31.35
|
|
2025-09-26
|
4
|
0
|
4
|
31.05
|
|
2025-09-25
|
1
|
0
|
1
|
31.40
|
|
2025-09-19
|
3
|
0
|
3
|
31.55
|
|
2025-09-12
|
3
|
0
|
3
|
31.65
|
|
2025-09-11
|
4
|
0
|
4
|
31.35
|
|
2025-09-03
|
0
|
6
|
-6
|
31.70
|
|
2025-09-01
|
0
|
6
|
-6
|
31.80
|
|
2025-08-29
|
0
|
43
|
-43
|
31.40
|
|
2025-08-27
|
1
|
0
|
1
|
30.75
|
|
2025-08-26
|
1
|
0
|
1
|
30.70
|
|
2025-08-25
|
1
|
0
|
1
|
30.85
|
|
2025-08-22
|
1
|
0
|
1
|
30.60
|
|
2025-08-21
|
1
|
0
|
1
|
30.55
|
|
2025-08-20
|
1
|
0
|
1
|
30.65
|
|
2025-08-18
|
2
|
1
|
1
|
30.90
|
|
2025-08-15
|
1
|
0
|
1
|
30.90
|
|
2025-07-28
|
1
|
0
|
1
|
31.35
|
|
2025-07-25
|
3
|
0
|
3
|
31.50
|
|
2025-07-23
|
4
|
0
|
4
|
32.95
|
|
2025-07-22
|
4
|
0
|
4
|
33.05
|
|
2025-07-21
|
9
|
0
|
9
|
33.60
|
|
2025-07-18
|
19
|
0
|
19
|
33.60
|
|
2025-07-17
|
5
|
0
|
5
|
35.15
|
|
2025-07-16
|
4
|
0
|
4
|
35.30
|
|
2025-07-15
|
1
|
0
|
1
|
35.75
|
|
2025-07-09
|
1
|
0
|
1
|
35.95
|
|
2025-07-07
|
0
|
10
|
-10
|
36.40
|
|
2025-07-02
|
4
|
0
|
4
|
34.95
|
|
2025-06-27
|
2
|
0
|
2
|
35.80
|
|
2025-06-25
|
3
|
0
|
3
|
35.55
|
|
2025-06-24
|
2
|
0
|
2
|
35.75
|
|
2025-06-23
|
1
|
0
|
1
|
35.50
|
|
2025-06-20
|
2
|
0
|
2
|
35.70
|
|
2025-06-17
|
1
|
0
|
1
|
36.75
|
|
2025-06-10
|
2
|
0
|
2
|
38.05
|
|
2025-06-05
|
1
|
0
|
1
|
37.70
|
|
2025-05-29
|
3
|
0
|
3
|
38.50
|
|
2025-05-28
|
12
|
0
|
12
|
37.35
|
|
2025-05-27
|
1
|
0
|
1
|
38.70
|
|
2025-05-07
|
5
|
0
|
5
|
32.45
|
|
2025-05-06
|
1
|
0
|
1
|
33.55
|
|
2025-04-23
|
0
|
5
|
-5
|
31.60
|
|
2025-04-22
|
2
|
0
|
2
|
30.40
|
|
2025-04-21
|
5
|
0
|
5
|
30.45
|
|
2025-04-18
|
1
|
0
|
1
|
31.60
|
|
2025-04-08
|
14
|
0
|
14
|
31.60
|
|
2025-04-02
|
3
|
0
|
3
|
38.70
|
|
2025-04-01
|
2
|
10
|
-8
|
38.85
|
|
2025-03-31
|
10
|
0
|
10
|
38.30
|
|
2025-03-28
|
2
|
0
|
2
|
40.50
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-21
|
0
|
1
|
-1
|
41.95
|
|
2025-03-19
|
1
|
0
|
1
|
40.50
|
|
2025-03-14
|
2
|
0
|
2
|
40.00
|
|
2025-03-13
|
2
|
0
|
2
|
40.55
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-03-11
|
3
|
0
|
3
|
41.75
|
|
2025-03-10
|
2
|
0
|
2
|
42.75
|
|
2025-03-06
|
0
|
8
|
-8
|
43.25
|
|
2025-02-27
|
2
|
3
|
-1
|
43.05
|
|
2025-02-26
|
7
|
0
|
7
|
42.50
|
|
2025-02-25
|
2
|
0
|
2
|
44.00
|
|
2025-02-24
|
0
|
8
|
-8
|
44.50
|
|
2025-02-06
|
1
|
0
|
1
|
40.50
|
|
2025-02-04
|
1
|
0
|
1
|
39.95
|
|
2025-02-03
|
1
|
0
|
1
|
40.55
|
|
2025-01-09
|
1
|
0
|
1
|
42.40
|
|
2025-01-08
|
2
|
0
|
2
|
42.80
|
|
2025-01-03
|
1
|
0
|
1
|
42.30
|
|
2025-01-02
|
1
|
0
|
1
|
42.00
|
|
2024-12-31
|
0
|
1
|
-1
|
41.95
|
|
2024-12-25
|
1
|
0
|
1
|
41.00
|
|
2024-12-24
|
5
|
0
|
5
|
40.95
|
|
2024-12-23
|
1
|
0
|
1
|
41.05
|
|
2024-12-20
|
2
|
10
|
-8
|
40.20
|
|
2024-12-17
|
3
|
0
|
3
|
39.40
|
|
2024-12-16
|
1
|
0
|
1
|
40.45
|
|
2024-12-12
|
1
|
0
|
1
|
40.70
|
|
2024-12-09
|
2
|
0
|
2
|
40.75
|
|
2024-12-05
|
1
|
0
|
1
|
40.95
|
|
2024-12-04
|
0
|
2
|
-2
|
41.10
|
|
2024-11-27
|
1
|
0
|
1
|
40.60
|
|
2024-11-25
|
0
|
1
|
-1
|
41.35
|
|
2024-11-08
|
0
|
6
|
-6
|
36.50
|
|
2024-11-07
|
0
|
1
|
-1
|
35.85
|
|
2024-11-05
|
1
|
0
|
1
|
35.35
|
|
2024-10-25
|
5
|
0
|
5
|
33.60
|
|
2024-10-24
|
8
|
0
|
8
|
33.50
|
|
2024-10-23
|
2
|
0
|
2
|
35.10
|
|
2024-10-18
|
1
|
0
|
1
|
36.30
|
|
2024-10-14
|
3
|
0
|
3
|
36.25
|
|
2024-10-09
|
0
|
20
|
-20
|
36.50
|
|
2024-10-07
|
1
|
0
|
1
|
36.20
|
|
2024-10-01
|
2
|
0
|
2
|
35.85
|
|
2024-09-27
|
2
|
4
|
-2
|
37.75
|
|
2024-09-26
|
3
|
15
|
-12
|
36.65
|
|
2024-09-24
|
0
|
13
|
-13
|
37.50
|
|
2024-09-23
|
28
|
0
|
28
|
36.65
|
|
2024-09-20
|
19
|
0
|
19
|
38.35
|
|
2024-09-13
|
1
|
13
|
-12
|
40.70
|
|
2024-09-11
|
4
|
0
|
4
|
38.90
|
|
2024-09-06
|
4
|
0
|
4
|
42.00
|
|
2024-09-05
|
5
|
0
|
5
|
43.00
|
|
2024-08-29
|
5
|
0
|
5
|
44.50
|
|
2024-08-28
|
0
|
14
|
-14
|
44.55
|
|
2024-08-26
|
2
|
0
|
2
|
43.85
|
|
2024-08-22
|
21
|
0
|
21
|
44.90
|
|
2024-08-09
|
3
|
10
|
-7
|
45.35
|
|
2024-07-19
|
4
|
0
|
4
|
45.60
|
|
2024-07-10
|
0
|
19
|
-19
|
43.75
|
|
2024-07-08
|
4
|
0
|
4
|
39.90
|
|
2024-07-05
|
1
|
0
|
1
|
40.35
|
|
2024-07-04
|
5
|
0
|
5
|
40.35
|
|
2024-07-02
|
2
|
0
|
2
|
40.05
|
|
2024-06-27
|
0
|
10
|
-10
|
39.85
|
|
2024-06-25
|
0
|
2
|
-2
|
38.90
|
|
2024-06-24
|
2
|
0
|
2
|
38.75
|
|
2024-06-21
|
6
|
0
|
6
|
38.70
|
|
2024-06-19
|
8
|
0
|
8
|
38.90
|
|
2024-06-18
|
4
|
0
|
4
|
38.95
|
|
2024-06-17
|
12
|
0
|
12
|
38.85
|
|
2024-06-14
|
0
|
23
|
-23
|
39.75
|
|
2024-06-13
|
1
|
0
|
1
|
39.15
|
|
2024-06-12
|
6
|
0
|
6
|
38.80
|
|
2024-06-11
|
11
|
0
|
11
|
39.05
|
| 合計 | 617 | 367 | 250 | |
