| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
6
|
-6
|
36.30
|
|
2026-07-17
|
0
|
7
|
-7
|
35.80
|
|
2026-07-16
|
0
|
1
|
-1
|
36.30
|
|
2026-07-02
|
1
|
0
|
1
|
35.80
|
|
2026-07-01
|
1
|
0
|
1
|
35.65
|
|
2026-06-25
|
0
|
1
|
-1
|
36.35
|
|
2026-06-16
|
0
|
1
|
-1
|
36.05
|
|
2026-06-11
|
2
|
0
|
2
|
35.45
|
|
2026-06-09
|
3
|
1
|
2
|
35.90
|
|
2026-06-03
|
0
|
1
|
-1
|
37.00
|
|
2026-06-01
|
1
|
0
|
1
|
36.50
|
|
2026-05-28
|
7
|
0
|
7
|
36.90
|
|
2026-05-26
|
1
|
0
|
1
|
38.00
|
|
2026-05-19
|
1
|
0
|
1
|
38.75
|
|
2026-05-12
|
3
|
0
|
3
|
39.40
|
|
2026-04-29
|
1
|
0
|
1
|
39.50
|
|
2026-04-15
|
1
|
1
|
0
|
41.80
|
|
2026-04-14
|
0
|
3
|
-3
|
41.80
|
|
2026-04-13
|
0
|
2
|
-2
|
41.55
|
|
2026-04-08
|
0
|
1
|
-1
|
42.30
|
|
2026-04-07
|
1
|
1
|
0
|
41.00
|
|
2026-04-02
|
1
|
0
|
1
|
40.75
|
|
2026-03-23
|
0
|
1
|
-1
|
39.85
|
|
2026-03-16
|
1
|
0
|
1
|
39.00
|
|
2026-03-11
|
0
|
1
|
-1
|
39.50
|
|
2026-03-10
|
2
|
0
|
2
|
38.90
|
|
2026-03-03
|
0
|
8
|
-8
|
40.75
|
|
2026-02-25
|
1
|
2
|
-1
|
42.00
|
|
2026-02-23
|
1
|
0
|
1
|
41.75
|
|
2026-02-06
|
1
|
0
|
1
|
41.30
|
|
2026-02-05
|
2
|
1
|
1
|
41.60
|
|
2026-02-03
|
4
|
2
|
2
|
42.30
|
|
2026-01-30
|
2
|
0
|
2
|
42.20
|
|
2026-01-27
|
1
|
8
|
-7
|
44.60
|
|
2026-01-26
|
1
|
0
|
1
|
40.55
|
|
2026-01-23
|
1
|
0
|
1
|
40.60
|
|
2026-01-22
|
1
|
0
|
1
|
40.70
|
|
2026-01-21
|
2
|
0
|
2
|
40.90
|
|
2026-01-16
|
1
|
0
|
1
|
41.60
|
|
2026-01-15
|
0
|
1
|
-1
|
42.00
|
|
2026-01-13
|
2
|
1
|
1
|
41.00
|
|
2026-01-08
|
0
|
1
|
-1
|
42.90
|
|
2026-01-02
|
1
|
1
|
0
|
41.20
|
|
2025-12-31
|
2
|
1
|
1
|
41.45
|
|
2025-12-29
|
1
|
0
|
1
|
41.10
|
|
2025-12-24
|
2
|
1
|
1
|
41.60
|
|
2025-12-22
|
1
|
0
|
1
|
41.90
|
|
2025-12-18
|
0
|
1
|
-1
|
42.10
|
|
2025-12-17
|
1
|
0
|
1
|
41.45
|
|
2025-12-16
|
1
|
0
|
1
|
41.55
|
|
2025-12-01
|
1
|
0
|
1
|
44.00
|
|
2025-11-24
|
0
|
1
|
-1
|
43.40
|
|
2025-11-21
|
1
|
1
|
0
|
42.40
|
|
2025-11-14
|
0
|
1
|
-1
|
44.25
|
|
2025-11-11
|
1
|
1
|
0
|
43.10
|
|
2025-11-07
|
2
|
1
|
1
|
42.35
|
|
2025-11-05
|
2
|
0
|
2
|
42.70
|
|
2025-11-03
|
2
|
0
|
2
|
43.85
|
|
2025-10-31
|
3
|
0
|
3
|
44.10
|
|
2025-10-29
|
2
|
2
|
0
|
45.90
|
|
2025-10-28
|
1
|
0
|
1
|
46.30
|
|
2025-10-22
|
0
|
1
|
-1
|
46.00
|
|
2025-10-21
|
3
|
0
|
3
|
44.80
|
|
2025-10-20
|
4
|
0
|
4
|
44.80
|
|
2025-10-14
|
0
|
9
|
-9
|
48.25
|
|
2025-10-09
|
0
|
3
|
-3
|
45.75
|
|
2025-10-08
|
0
|
1
|
-1
|
45.55
|
|
2025-10-07
|
1
|
0
|
1
|
45.20
|
|
2025-09-30
|
1
|
0
|
1
|
44.40
|
|
2025-09-26
|
3
|
0
|
3
|
43.65
|
|
2025-09-24
|
1
|
0
|
1
|
45.45
|
|
2025-09-23
|
4
|
0
|
4
|
46.00
|
|
2025-09-18
|
1
|
1
|
0
|
49.70
|
|
2025-09-15
|
1
|
0
|
1
|
48.65
|
|
2025-09-12
|
0
|
1
|
-1
|
48.85
|
|
2025-09-08
|
2
|
1
|
1
|
50.10
|
|
2025-09-05
|
1
|
2
|
-1
|
50.70
|
|
2025-08-28
|
0
|
1
|
-1
|
50.80
|
|
2025-08-26
|
2
|
0
|
2
|
49.25
|
|
2025-08-21
|
2
|
1
|
1
|
50.80
|
|
2025-08-20
|
3
|
0
|
3
|
51.30
|
|
2025-08-18
|
3
|
0
|
3
|
52.80
|
|
2025-08-15
|
1
|
0
|
1
|
53.80
|
|
2025-08-12
|
3
|
0
|
3
|
54.40
|
|
2025-08-11
|
2
|
0
|
2
|
56.00
|
|
2025-08-08
|
1
|
0
|
1
|
56.80
|
|
2025-08-07
|
1
|
0
|
1
|
57.80
|
|
2025-08-06
|
1
|
0
|
1
|
58.70
|
|
2025-07-29
|
1
|
0
|
1
|
58.60
|
|
2025-07-28
|
1
|
0
|
1
|
59.00
|
|
2025-07-25
|
1
|
0
|
1
|
59.60
|
|
2025-07-24
|
1
|
0
|
1
|
60.00
|
|
2025-07-23
|
2
|
0
|
2
|
60.50
|
|
2025-07-04
|
1
|
0
|
1
|
61.20
|
|
2025-06-30
|
0
|
1
|
-1
|
61.50
|
|
2025-06-25
|
0
|
1
|
-1
|
60.50
|
|
2025-06-24
|
0
|
3
|
-3
|
60.10
|
|
2025-06-13
|
2
|
0
|
2
|
58.50
|
|
2025-05-29
|
0
|
2
|
-2
|
60.10
|
|
2025-05-13
|
0
|
4
|
-4
|
57.50
|
|
2025-05-09
|
0
|
2
|
-2
|
55.60
|
|
2025-04-14
|
0
|
1
|
-1
|
52.30
|
|
2025-04-07
|
1
|
0
|
1
|
53.60
|
|
2025-03-28
|
4
|
0
|
4
|
61.50
|
|
2025-03-20
|
0
|
2
|
-2
|
65.20
|
|
2025-03-19
|
0
|
2
|
-2
|
63.30
|
|
2025-03-11
|
2
|
0
|
2
|
62.00
|
|
2025-03-10
|
1
|
0
|
1
|
62.50
|
|
2025-03-06
|
1
|
0
|
1
|
63.50
|
|
2025-03-05
|
1
|
0
|
1
|
63.10
|
|
2025-03-04
|
2
|
0
|
2
|
63.30
|
|
2025-03-03
|
1
|
0
|
1
|
64.00
|
|
2025-02-27
|
1
|
0
|
1
|
64.20
|
|
2025-02-19
|
0
|
1
|
-1
|
65.20
|
|
2025-01-16
|
1
|
0
|
1
|
64.40
|
|
2025-01-14
|
1
|
0
|
1
|
64.80
|
|
2025-01-08
|
0
|
2
|
-2
|
66.70
|
|
2024-12-24
|
1
|
0
|
1
|
64.00
|
|
2024-12-19
|
1
|
0
|
1
|
64.70
|
|
2024-12-11
|
1
|
0
|
1
|
67.80
|
|
2024-09-30
|
0
|
1
|
-1
|
71.20
|
|
2024-09-23
|
0
|
1
|
-1
|
70.90
|
|
2024-09-18
|
0
|
1
|
-1
|
70.00
|
|
2024-08-06
|
2
|
0
|
2
|
67.60
|
|
2024-08-05
|
3
|
1
|
2
|
67.50
|
|
2024-08-01
|
0
|
1
|
-1
|
71.50
|
|
2024-07-26
|
1
|
0
|
1
|
69.60
|
| 合計 | 146 | 110 | 36 | |
