| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
0
|
11
|
48.40
|
|
2026-07-21
|
0
|
6
|
-6
|
48.85
|
|
2026-07-16
|
8
|
1
|
7
|
48.50
|
|
2026-07-13
|
0
|
10
|
-10
|
48.80
|
|
2026-07-08
|
8
|
0
|
8
|
49.40
|
|
2026-07-07
|
0
|
8
|
-8
|
49.40
|
|
2026-07-06
|
5
|
0
|
5
|
49.55
|
|
2026-07-02
|
2
|
0
|
2
|
48.05
|
|
2026-06-29
|
10
|
0
|
10
|
47.05
|
|
2026-06-25
|
12
|
0
|
12
|
48.25
|
|
2026-06-22
|
0
|
10
|
-10
|
49.20
|
|
2026-06-17
|
6
|
0
|
6
|
49.85
|
|
2026-05-21
|
9
|
2
|
7
|
46.60
|
|
2026-05-19
|
0
|
7
|
-7
|
47.30
|
|
2026-05-04
|
4
|
0
|
4
|
44.00
|
|
2026-03-19
|
0
|
1
|
-1
|
47.80
|
|
2026-03-13
|
0
|
7
|
-7
|
48.45
|
|
2026-03-06
|
11
|
0
|
11
|
51.20
|
|
2026-03-05
|
1
|
5
|
-4
|
51.10
|
|
2026-03-02
|
0
|
4
|
-4
|
52.80
|
|
2026-01-13
|
0
|
5
|
-5
|
47.35
|
|
2026-01-12
|
0
|
3
|
-3
|
47.50
|
|
2026-01-08
|
0
|
5
|
-5
|
47.25
|
|
2025-12-18
|
3
|
0
|
3
|
47.55
|
|
2025-12-17
|
0
|
3
|
-3
|
47.95
|
|
2025-11-25
|
6
|
0
|
6
|
46.80
|
|
2025-11-24
|
0
|
6
|
-6
|
47.65
|
|
2025-11-14
|
8
|
3
|
5
|
48.70
|
|
2025-11-12
|
1
|
6
|
-5
|
49.55
|
|
2025-10-08
|
2
|
0
|
2
|
55.60
|
|
2025-10-07
|
4
|
1
|
3
|
55.60
|
|
2025-10-02
|
0
|
6
|
-6
|
55.50
|
|
2025-09-23
|
2
|
4
|
-2
|
55.90
|
|
2025-09-16
|
1
|
5
|
-4
|
56.70
|
|
2025-09-03
|
5
|
0
|
5
|
55.20
|
|
2025-08-28
|
6
|
0
|
6
|
55.00
|
|
2025-08-21
|
1
|
5
|
-4
|
53.60
|
|
2025-07-10
|
0
|
2
|
-2
|
62.60
|
|
2025-07-09
|
0
|
2
|
-2
|
62.20
|
|
2025-05-08
|
7
|
0
|
7
|
71.10
|
|
2025-05-06
|
5
|
0
|
5
|
71.80
|
|
2025-04-22
|
5
|
0
|
5
|
66.80
|
|
2025-02-24
|
8
|
0
|
8
|
62.40
|
|
2025-02-06
|
0
|
11
|
-11
|
54.70
|
|
2025-02-05
|
0
|
13
|
-13
|
52.60
|
|
2025-01-22
|
0
|
14
|
-14
|
53.00
|
|
2025-01-14
|
12
|
0
|
12
|
51.90
|
|
2025-01-13
|
14
|
0
|
14
|
51.80
|
|
2025-01-08
|
3
|
0
|
3
|
53.10
|
|
2025-01-02
|
12
|
0
|
12
|
54.40
|
|
2024-12-26
|
0
|
15
|
-15
|
55.00
|
|
2024-12-24
|
15
|
0
|
15
|
53.70
|
|
2024-12-03
|
0
|
5
|
-5
|
51.20
|
|
2024-12-02
|
0
|
5
|
-5
|
51.10
|
|
2024-11-26
|
10
|
0
|
10
|
51.90
|
|
2024-11-19
|
5
|
0
|
5
|
50.50
|
|
2024-11-18
|
10
|
0
|
10
|
51.00
|
|
2024-11-12
|
15
|
0
|
15
|
50.10
|
|
2024-11-08
|
3
|
0
|
3
|
47.35
|
|
2024-11-06
|
4
|
0
|
4
|
46.65
|
|
2024-10-28
|
3
|
0
|
3
|
46.20
|
|
2024-10-24
|
7
|
0
|
7
|
47.00
|
|
2024-10-23
|
5
|
0
|
5
|
47.10
|
|
2024-10-21
|
6
|
0
|
6
|
46.95
|
|
2024-09-30
|
1
|
0
|
1
|
47.40
|
| 合計 | 276 | 180 | 96 | |
