| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
2
|
0
|
2
|
55.10
|
|
2026-04-13
|
0
|
2
|
-2
|
61.00
|
|
2026-04-07
|
0
|
2
|
-2
|
62.50
|
|
2026-03-27
|
0
|
5
|
-5
|
62.90
|
|
2026-03-09
|
2
|
0
|
2
|
55.60
|
|
2026-03-04
|
2
|
0
|
2
|
55.50
|
|
2026-02-11
|
2
|
0
|
2
|
54.60
|
|
2026-02-05
|
4
|
0
|
4
|
56.20
|
|
2025-11-20
|
0
|
10
|
-10
|
64.40
|
|
2025-11-19
|
0
|
79
|
-79
|
71.50
|
|
2025-10-27
|
0
|
1
|
-1
|
60.90
|
|
2025-10-07
|
1
|
0
|
1
|
53.90
|
|
2025-09-11
|
0
|
2
|
-2
|
61.90
|
|
2025-09-09
|
0
|
1
|
-1
|
60.90
|
|
2025-09-08
|
2
|
0
|
2
|
61.50
|
|
2025-09-04
|
0
|
2
|
-2
|
62.40
|
|
2025-08-29
|
0
|
14
|
-14
|
58.00
|
|
2025-08-28
|
0
|
37
|
-37
|
57.40
|
|
2025-08-27
|
0
|
21
|
-21
|
52.20
|
|
2025-08-25
|
2
|
0
|
2
|
46.80
|
|
2025-08-14
|
0
|
9
|
-9
|
48.70
|
|
2025-07-15
|
6
|
0
|
6
|
46.05
|
|
2025-07-14
|
6
|
0
|
6
|
45.70
|
|
2025-06-11
|
2
|
0
|
2
|
44.65
|
|
2025-05-26
|
0
|
29
|
-29
|
53.00
|
|
2025-05-23
|
0
|
8
|
-8
|
50.50
|
|
2025-05-13
|
2
|
0
|
2
|
44.80
|
|
2025-05-07
|
4
|
0
|
4
|
44.85
|
|
2025-05-02
|
0
|
2
|
-2
|
46.80
|
|
2025-04-29
|
0
|
1
|
-1
|
48.00
|
|
2025-04-17
|
4
|
0
|
4
|
46.95
|
|
2025-04-15
|
1
|
0
|
1
|
46.85
|
|
2025-04-11
|
3
|
0
|
3
|
43.75
|
|
2025-04-10
|
6
|
0
|
6
|
44.00
|
|
2025-04-08
|
2
|
0
|
2
|
42.50
|
|
2025-03-21
|
2
|
0
|
2
|
55.00
|
|
2025-03-11
|
8
|
0
|
8
|
51.60
|
|
2025-03-10
|
5
|
0
|
5
|
50.20
|
|
2025-03-07
|
6
|
0
|
6
|
49.85
|
|
2025-03-06
|
1
|
0
|
1
|
50.30
|
|
2025-03-04
|
11
|
3
|
8
|
51.30
|
|
2025-03-03
|
14
|
2
|
12
|
48.85
|
|
2025-02-27
|
5
|
0
|
5
|
48.80
|
|
2025-02-26
|
6
|
0
|
6
|
49.00
|
|
2025-02-25
|
5
|
0
|
5
|
48.75
|
|
2025-02-24
|
5
|
0
|
5
|
48.50
|
|
2025-02-21
|
11
|
0
|
11
|
48.20
|
|
2025-02-19
|
1
|
0
|
1
|
48.75
|
|
2025-02-18
|
8
|
0
|
8
|
47.95
|
|
2025-02-17
|
10
|
0
|
10
|
48.00
|
|
2025-02-14
|
10
|
0
|
10
|
48.00
|
|
2025-02-11
|
13
|
0
|
13
|
47.65
|
|
2025-02-04
|
5
|
0
|
5
|
48.70
|
|
2025-02-03
|
2
|
0
|
2
|
49.60
|
|
2025-01-22
|
3
|
0
|
3
|
51.00
|
|
2025-01-13
|
22
|
0
|
22
|
47.80
|
|
2025-01-09
|
12
|
0
|
12
|
40.45
|
|
2025-01-08
|
16
|
0
|
16
|
41.30
|
|
2025-01-07
|
11
|
0
|
11
|
40.50
|
|
2025-01-06
|
13
|
0
|
13
|
39.95
|
|
2025-01-03
|
19
|
0
|
19
|
39.50
|
|
2025-01-02
|
10
|
0
|
10
|
39.90
|
|
2024-12-31
|
4
|
0
|
4
|
39.10
|
|
2024-12-30
|
3
|
0
|
3
|
38.90
|
|
2024-12-24
|
1
|
0
|
1
|
38.80
|
|
2024-12-23
|
3
|
0
|
3
|
39.50
|
|
2024-12-16
|
1
|
0
|
1
|
41.50
|
|
2024-12-12
|
8
|
0
|
8
|
39.90
|
|
2024-12-11
|
5
|
0
|
5
|
40.70
|
|
2024-12-09
|
12
|
0
|
12
|
43.35
|
|
2024-12-06
|
4
|
0
|
4
|
43.70
|
|
2024-12-05
|
7
|
0
|
7
|
42.75
|
|
2024-12-04
|
13
|
0
|
13
|
42.85
|
|
2024-12-03
|
23
|
1
|
22
|
43.45
|
|
2024-12-02
|
20
|
0
|
20
|
42.65
|
|
2024-11-29
|
4
|
1
|
3
|
40.70
|
|
2024-11-28
|
17
|
0
|
17
|
40.55
|
|
2024-11-27
|
12
|
0
|
12
|
39.35
|
|
2024-11-26
|
10
|
0
|
10
|
38.80
|
|
2024-11-25
|
24
|
0
|
24
|
38.90
|
|
2024-11-22
|
10
|
0
|
10
|
39.50
|
|
2024-11-21
|
10
|
0
|
10
|
39.75
|
|
2024-11-20
|
23
|
0
|
23
|
39.90
|
|
2024-11-19
|
15
|
0
|
15
|
40.40
|
|
2024-11-18
|
26
|
0
|
26
|
41.45
|
|
2024-11-14
|
10
|
0
|
10
|
35.30
|
|
2024-11-13
|
2
|
0
|
2
|
36.80
|
|
2024-11-11
|
5
|
2
|
3
|
34.75
|
|
2024-11-08
|
3
|
0
|
3
|
35.50
|
|
2024-11-07
|
3
|
0
|
3
|
34.00
|
|
2024-11-06
|
2
|
0
|
2
|
33.90
|
|
2024-11-05
|
3
|
0
|
3
|
34.05
|
|
2024-11-04
|
4
|
0
|
4
|
34.35
|
|
2024-11-01
|
3
|
0
|
3
|
34.05
|
|
2024-10-30
|
5
|
0
|
5
|
34.05
|
|
2024-10-29
|
7
|
2
|
5
|
35.45
|
|
2024-10-28
|
16
|
3
|
13
|
35.00
|
|
2024-10-24
|
1
|
0
|
1
|
34.00
|
|
2024-10-21
|
2
|
0
|
2
|
33.85
|
|
2024-10-18
|
5
|
0
|
5
|
34.00
|
|
2024-10-17
|
2
|
0
|
2
|
35.70
|
|
2024-10-16
|
2
|
0
|
2
|
34.85
|
|
2024-10-09
|
1
|
0
|
1
|
33.50
|
|
2024-10-08
|
3
|
0
|
3
|
33.40
|
|
2024-10-07
|
6
|
0
|
6
|
33.05
|
|
2024-09-30
|
3
|
0
|
3
|
32.00
|
|
2024-09-18
|
4
|
0
|
4
|
27.85
|
|
2024-09-13
|
1
|
0
|
1
|
27.15
|
|
2024-09-12
|
0
|
14
|
-14
|
26.80
|
|
2024-09-11
|
2
|
0
|
2
|
26.25
|
|
2024-09-05
|
1
|
0
|
1
|
25.60
|
|
2024-09-04
|
2
|
5
|
-3
|
25.50
|
|
2024-09-03
|
3
|
0
|
3
|
25.95
|
|
2024-09-02
|
3
|
12
|
-9
|
26.05
|
|
2024-08-30
|
3
|
0
|
3
|
26.10
|
|
2024-08-29
|
1
|
0
|
1
|
26.55
|
|
2024-08-26
|
0
|
15
|
-15
|
27.90
|
|
2024-08-23
|
1
|
0
|
1
|
26.95
|
|
2024-08-22
|
2
|
0
|
2
|
26.20
|
|
2024-08-21
|
3
|
0
|
3
|
25.75
|
|
2024-08-19
|
2
|
0
|
2
|
25.85
|
|
2024-08-16
|
1
|
0
|
1
|
25.50
|
|
2024-08-15
|
1
|
0
|
1
|
25.00
|
|
2024-08-14
|
3
|
0
|
3
|
24.70
|
|
2024-08-12
|
1
|
0
|
1
|
26.00
|
|
2024-08-09
|
1
|
0
|
1
|
26.65
|
|
2024-08-08
|
1
|
0
|
1
|
26.50
|
|
2024-08-07
|
2
|
0
|
2
|
26.90
|
|
2024-08-05
|
2
|
0
|
2
|
25.15
|
|
2024-08-02
|
2
|
0
|
2
|
27.40
|
|
2024-08-01
|
2
|
0
|
2
|
27.35
|
|
2024-07-31
|
1
|
0
|
1
|
27.45
|
|
2024-07-29
|
2
|
0
|
2
|
27.60
|
|
2024-07-26
|
1
|
0
|
1
|
27.50
|
|
2024-07-23
|
1
|
0
|
1
|
26.50
|
|
2024-07-22
|
2
|
0
|
2
|
26.55
|
|
2024-07-19
|
2
|
0
|
2
|
27.25
|
|
2024-07-18
|
1
|
0
|
1
|
27.40
|
|
2024-07-16
|
1
|
0
|
1
|
27.15
|
|
2024-07-15
|
5
|
0
|
5
|
27.50
|
|
2024-07-12
|
15
|
0
|
15
|
27.80
|
|
2024-07-10
|
13
|
0
|
13
|
27.40
|
|
2024-07-09
|
1
|
0
|
1
|
29.80
|
|
2024-06-11
|
16
|
0
|
16
|
29.35
|
| 合計 | 735 | 285 | 450 | |
