| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-19
|
0
|
0
|
0
|
12.60
|
|
2025-09-12
|
0
|
0
|
0
|
12.85
|
|
2025-09-05
|
0
|
0
|
0
|
13.20
|
|
2025-08-15
|
0
|
3
|
-3
|
12.35
|
|
2025-06-20
|
0
|
1
|
-1
|
13.25
|
|
2025-06-19
|
0
|
3
|
-3
|
13.30
|
|
2025-06-18
|
1
|
3
|
-2
|
13.65
|
|
2025-06-13
|
4
|
16
|
-12
|
13.20
|
|
2025-06-05
|
0
|
4
|
-4
|
13.45
|
|
2025-06-04
|
0
|
0
|
0
|
13.80
|
|
2025-06-03
|
3
|
0
|
3
|
13.45
|
|
2025-06-02
|
3
|
0
|
3
|
13.20
|
|
2025-05-27
|
0
|
0
|
0
|
14.50
|
|
2025-05-23
|
0
|
3
|
-3
|
13.70
|
|
2025-05-22
|
3
|
0
|
3
|
13.20
|
|
2025-05-12
|
0
|
0
|
0
|
13.05
|
|
2025-05-07
|
0
|
0
|
0
|
13.00
|
|
2025-04-25
|
0
|
1
|
-1
|
13.10
|
|
2025-04-24
|
1
|
0
|
1
|
13.15
|
|
2025-04-18
|
0
|
1
|
-1
|
12.85
|
|
2025-04-17
|
1
|
0
|
1
|
12.30
|
|
2025-04-16
|
0
|
2
|
-2
|
12.95
|
|
2025-04-15
|
1
|
3
|
-2
|
13.35
|
|
2025-04-14
|
3
|
2
|
1
|
13.20
|
|
2025-04-11
|
3
|
1
|
2
|
12.20
|
|
2025-04-08
|
0
|
5
|
-5
|
12.40
|
|
2025-04-07
|
5
|
1
|
4
|
11.55
|
|
2025-03-13
|
0
|
2
|
-2
|
14.05
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-11
|
3
|
15
|
-12
|
12.35
|
|
2025-03-10
|
13
|
1
|
12
|
11.25
|
|
2025-03-07
|
3
|
9
|
-6
|
12.50
|
|
2025-03-06
|
9
|
6
|
3
|
12.65
|
|
2025-03-05
|
4
|
0
|
4
|
13.55
|
|
2025-03-04
|
2
|
5
|
-3
|
14.10
|
|
2025-03-03
|
5
|
0
|
5
|
14.00
|
|
2025-02-27
|
0
|
4
|
-4
|
14.15
|
|
2025-02-26
|
4
|
2
|
2
|
13.80
|
|
2025-02-25
|
1
|
4
|
-3
|
14.10
|
|
2025-02-24
|
5
|
11
|
-6
|
12.90
|
|
2025-02-21
|
7
|
6
|
1
|
11.75
|
|
2025-02-19
|
6
|
2
|
4
|
11.95
|
|
2025-02-18
|
4
|
1
|
3
|
11.95
|
|
2025-02-17
|
1
|
1
|
0
|
11.80
|
|
2025-02-14
|
0
|
2
|
-2
|
11.30
|
|
2025-02-11
|
5
|
3
|
2
|
11.20
|
|
2025-02-10
|
3
|
2
|
1
|
10.65
|
|
2025-02-06
|
1
|
7
|
-6
|
10.70
|
|
2025-02-05
|
9
|
11
|
-2
|
10.45
|
|
2025-02-04
|
17
|
3
|
14
|
10.40
|
|
2025-02-03
|
3
|
0
|
3
|
10.90
|
|
2024-10-30
|
0
|
5
|
-5
|
9.17
|
|
2024-10-29
|
1
|
2
|
-1
|
8.97
|
|
2024-10-28
|
6
|
0
|
6
|
9.02
|
|
2024-10-09
|
0
|
6
|
-6
|
9.01
|
|
2024-10-08
|
1
|
1
|
0
|
9.48
|
|
2024-09-26
|
3
|
16
|
-13
|
9.09
|
|
2024-09-25
|
3
|
11
|
-8
|
9.29
|
|
2024-09-24
|
2
|
7
|
-5
|
9.37
|
|
2024-09-23
|
1
|
2
|
-1
|
9.33
|
|
2024-09-20
|
5
|
21
|
-16
|
9.40
|
|
2024-09-18
|
1
|
1
|
0
|
9.49
|
|
2024-09-13
|
3
|
10
|
-7
|
9.23
|
|
2024-09-12
|
14
|
12
|
2
|
9.49
|
|
2024-09-11
|
4
|
12
|
-8
|
9.56
|
|
2024-09-10
|
50
|
2
|
48
|
9.67
|
|
2024-09-09
|
8
|
6
|
2
|
9.00
|
|
2024-09-06
|
7
|
7
|
0
|
9.18
|
|
2024-09-05
|
10
|
2
|
8
|
9.09
|
|
2024-09-04
|
1
|
1
|
0
|
9.30
|
|
2024-09-02
|
1
|
5
|
-4
|
9.23
|
|
2024-08-30
|
1
|
3
|
-2
|
8.90
|
|
2024-08-29
|
10
|
21
|
-11
|
8.90
|
|
2024-08-28
|
1
|
1
|
0
|
9.59
|
|
2024-08-27
|
21
|
0
|
21
|
9.30
|
|
2024-08-21
|
5
|
0
|
5
|
9.05
|
| 合計 | 292 | 301 | -9 | |
