核心機制：以 10,000 元固定本金 循環波段操作，在主力籌碼超跌恐慌時進場，當波段賺錢時 只拿回 10,000 元本金現金，其餘 獲利股數永久留在市場中存股（永不賣出），實現 100% 零成本被動資產雪球！
| # | 進場日 | 出場日 | 進比例 | 出比例 | 進場價 | 出場價 | 波段報酬 | 投入本金 | 當次損益 | 抽回現金 | 當次存股 | 累積總存股 | 股票市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 156 | 2026-08-14 | 2026-08-26 | 35.72% | 55.1% | NT$ 106.40 | NT$ 105.90 | -0.47 % | NT$ 9,405 | -44.2 | NT$ 9,361 | - | 311.27 股 | NT$ 32,963 |
| 155 | 2026-08-11 | 2026-08-12 | 36.63% | 56.05% | NT$ 104.60 | NT$ 105.20 | +0.57 % | NT$ 9,352 | +53.6 | NT$ 9,405 | - | 311.27 股 | NT$ 32,745 |
| 154 | 2026-07-30 | 2026-08-05 | 35.83% | 51.08% | NT$ 93.50 | NT$ 103.80 | +11.02 % | NT$ 8,424 | +928.0 | NT$ 9,352 | - | 311.27 股 | NT$ 32,310 |
| 153 | 2026-07-23 | 2026-07-29 | 34.05% | 50.36% | NT$ 103.90 | NT$ 93.70 | -9.82 % | NT$ 9,341 | -917.0 | NT$ 8,424 | - | 311.27 股 | NT$ 29,166 |
| 152 | 2026-07-07 | 2026-07-20 | 34.58% | 51.14% | NT$ 106.20 | NT$ 99.20 | -6.59 % | NT$ 10,000 | -659.1 | NT$ 9,341 | - | 311.27 股 | NT$ 30,878 |
| 151 | 2026-06-16 | 2026-07-03 | 34.41% | 57.07% | NT$ 105.90 | NT$ 108.35 | +2.31 % | NT$ 10,000 | +231.4 | NT$ 10,000 | +2.14 股 | 311.27 股 | NT$ 33,726 |
| 150 | 2026-06-08 | 2026-06-12 | 35.18% | 52.32% | NT$ 100.95 | NT$ 101.95 | +0.99 % | NT$ 10,000 | +99.1 | NT$ 10,000 | +0.97 股 | 309.13 股 | NT$ 31,516 |
| 149 | 2026-05-27 | 2026-06-01 | 37.67% | 54.42% | NT$ 102.55 | NT$ 105.50 | +2.88 % | NT$ 10,000 | +287.7 | NT$ 10,000 | +2.73 股 | 308.16 股 | NT$ 32,511 |
| 148 | 2026-05-06 | 2026-05-21 | 36.48% | 58.04% | NT$ 95.75 | NT$ 95.85 | +0.1 % | NT$ 10,000 | +10.4 | NT$ 10,000 | +0.11 股 | 305.43 股 | NT$ 29,276 |
| 147 | 2026-04-23 | 2026-05-05 | 32.77% | 50.15% | NT$ 86.35 | NT$ 94.60 | +9.55 % | NT$ 10,000 | +955.4 | NT$ 10,000 | +10.1 股 | 305.33 股 | NT$ 28,884 |
| 146 | 2026-04-02 | 2026-04-08 | 37.1% | 64.54% | NT$ 73.95 | NT$ 79.20 | +7.1 % | NT$ 10,000 | +709.9 | NT$ 10,000 | +8.96 股 | 295.23 股 | NT$ 23,382 |
| 145 | 2026-03-27 | 2026-04-01 | 36.1% | 58.13% | NT$ 75.00 | NT$ 75.45 | +0.6 % | NT$ 10,000 | +60.0 | NT$ 10,000 | +0.8 股 | 286.26 股 | NT$ 21,599 |
| 144 | 2026-03-19 | 2026-03-25 | 31.82% | 52.82% | NT$ 76.00 | NT$ 76.20 | +0.26 % | NT$ 10,000 | +26.3 | NT$ 10,000 | +0.35 股 | 285.47 股 | NT$ 21,753 |
| 143 | 2026-03-09 | 2026-03-11 | 19.93% | 60.63% | NT$ 73.60 | NT$ 78.20 | +6.25 % | NT$ 9,829 | +614.3 | NT$ 10,000 | +5.66 股 | 285.12 股 | NT$ 22,297 |
| 142 | 2026-03-03 | 2026-03-05 | 33.47% | 53.13% | NT$ 78.75 | NT$ 77.40 | -1.71 % | NT$ 10,000 | -171.4 | NT$ 9,829 | - | 279.46 股 | NT$ 21,630 |
| 141 | 2026-02-06 | 2026-02-23 | 26.82% | 63.61% | NT$ 71.90 | NT$ 77.40 | +7.65 % | NT$ 10,000 | +765.0 | NT$ 10,000 | +9.88 股 | 279.46 股 | NT$ 21,630 |
| 140 | 2026-01-20 | 2026-02-04 | 37.69% | 50.23% | NT$ 72.60 | NT$ 72.90 | +0.41 % | NT$ 10,000 | +41.3 | NT$ 10,000 | +0.57 股 | 269.58 股 | NT$ 19,652 |
| 139 | 2025-12-24 | 2026-01-14 | 34.91% | 59.61% | NT$ 63.85 | NT$ 70.75 | +10.81 % | NT$ 9,960 | +1,076.4 | NT$ 10,000 | +14.65 股 | 269.01 股 | NT$ 19,032 |
| 138 | 2025-12-05 | 2025-12-19 | 32.08% | 53.98% | NT$ 62.75 | NT$ 62.50 | -0.4 % | NT$ 10,000 | -39.8 | NT$ 9,960 | - | 254.36 股 | NT$ 15,897 |
| 137 | 2025-12-01 | 2025-12-03 | 32.18% | 55.25% | NT$ 61.50 | NT$ 62.30 | +1.3 % | NT$ 10,000 | +130.1 | NT$ 10,000 | +2.09 股 | 254.36 股 | NT$ 15,847 |
| 136 | 2025-11-21 | 2025-11-25 | 30.28% | 51.83% | NT$ 59.85 | NT$ 60.35 | +0.84 % | NT$ 10,000 | +83.5 | NT$ 10,000 | +1.38 股 | 252.27 股 | NT$ 15,225 |
| 135 | 2025-11-14 | 2025-11-20 | 37.06% | 54.92% | NT$ 61.70 | NT$ 61.90 | +0.32 % | NT$ 10,000 | +32.4 | NT$ 10,000 | +0.52 股 | 250.89 股 | NT$ 15,530 |
| 134 | 2025-10-23 | 2025-11-12 | 33.51% | 53.89% | NT$ 62.35 | NT$ 63.20 | +1.36 % | NT$ 10,000 | +136.3 | NT$ 10,000 | +2.16 股 | 250.36 股 | NT$ 15,823 |
| 133 | 2025-10-13 | 2025-10-21 | 30.71% | 53.71% | NT$ 61.00 | NT$ 63.20 | +3.61 % | NT$ 10,000 | +360.7 | NT$ 10,000 | +5.71 股 | 248.21 股 | NT$ 15,687 |
| 132 | 2025-08-29 | 2025-10-07 | 36.63% | 53.69% | NT$ 52.50 | NT$ 61.70 | +17.52 % | NT$ 9,942 | +1,742.3 | NT$ 10,000 | +27.3 股 | 242.5 股 | NT$ 14,962 |
| 131 | 2025-08-22 | 2025-08-25 | 33.09% | 50.42% | NT$ 51.75 | NT$ 52.70 | +1.84 % | NT$ 9,763 | +179.2 | NT$ 9,942 | - | 215.2 股 | NT$ 11,341 |
| 130 | 2025-08-11 | 2025-08-21 | 36.36% | 51.02% | NT$ 52.85 | NT$ 52.00 | -1.61 % | NT$ 9,923 | -159.6 | NT$ 9,763 | - | 215.2 股 | NT$ 11,190 |
| 129 | 2025-07-29 | 2025-08-04 | 26.74% | 52.57% | NT$ 50.45 | NT$ 50.80 | +0.69 % | NT$ 9,854 | +68.4 | NT$ 9,923 | - | 215.2 股 | NT$ 10,932 |
| 128 | 2025-07-18 | 2025-07-23 | 36.39% | 61.62% | NT$ 51.45 | NT$ 50.70 | -1.46 % | NT$ 10,000 | -145.8 | NT$ 9,854 | - | 215.2 股 | NT$ 10,911 |
| 127 | 2025-07-14 | 2025-07-17 | 30.07% | 59.25% | NT$ 49.33 | NT$ 50.70 | +2.78 % | NT$ 10,000 | +277.7 | NT$ 10,000 | +5.48 股 | 215.2 股 | NT$ 10,911 |
| 126 | 2025-07-04 | 2025-07-11 | 26.97% | 54.66% | NT$ 48.86 | NT$ 49.62 | +1.56 % | NT$ 10,000 | +155.5 | NT$ 10,000 | +3.13 股 | 209.72 股 | NT$ 10,406 |
| 125 | 2025-06-30 | 2025-07-03 | 28.36% | 60.3% | NT$ 48.36 | NT$ 49.32 | +1.99 % | NT$ 9,983 | +198.2 | NT$ 10,000 | +3.68 股 | 206.59 股 | NT$ 10,189 |
| 124 | 2025-06-19 | 2025-06-24 | 19.8% | 60.88% | NT$ 47.10 | NT$ 47.49 | +0.83 % | NT$ 9,901 | +82.0 | NT$ 9,983 | - | 202.9 股 | NT$ 9,636 |
| 123 | 2025-06-09 | 2025-06-10 | 32.47% | 54.02% | NT$ 45.93 | NT$ 47.16 | +2.68 % | NT$ 9,643 | +258.2 | NT$ 9,901 | - | 202.9 股 | NT$ 9,569 |
| 122 | 2025-05-22 | 2025-06-04 | 34.38% | 54.06% | NT$ 45.40 | NT$ 45.33 | -0.15 % | NT$ 9,658 | -14.9 | NT$ 9,643 | - | 202.9 股 | NT$ 9,198 |
| 121 | 2025-05-15 | 2025-05-21 | 36.66% | 59.19% | NT$ 45.63 | NT$ 45.90 | +0.59 % | NT$ 9,601 | +56.8 | NT$ 9,658 | - | 202.9 股 | NT$ 9,313 |
| 120 | 2025-04-30 | 2025-05-02 | 36.86% | 62.18% | NT$ 42.15 | NT$ 43.38 | +2.92 % | NT$ 9,329 | +272.2 | NT$ 9,601 | - | 202.9 股 | NT$ 8,802 |
| 119 | 2025-04-16 | 2025-04-23 | 28.45% | 68.37% | NT$ 40.59 | NT$ 40.71 | +0.3 % | NT$ 9,302 | +27.5 | NT$ 9,329 | - | 202.9 股 | NT$ 8,260 |
| 118 | 2025-04-14 | 2025-04-15 | 34.84% | 72.39% | NT$ 40.93 | NT$ 41.34 | +1 % | NT$ 9,209 | +92.3 | NT$ 9,302 | - | 202.9 股 | NT$ 8,388 |
| 117 | 2025-04-07 | 2025-04-11 | 23.16% | 50.48% | NT$ 39.60 | NT$ 41.14 | +3.89 % | NT$ 8,865 | +344.7 | NT$ 9,209 | - | 202.9 股 | NT$ 8,347 |
| 116 | 2025-03-25 | 2025-04-01 | 34.17% | 52.86% | NT$ 46.16 | NT$ 44.08 | -4.51 % | NT$ 9,283 | -418.3 | NT$ 8,865 | - | 202.9 股 | NT$ 8,944 |
| 115 | 2025-03-19 | 2025-03-20 | 36.73% | 55.55% | NT$ 45.14 | NT$ 46.11 | +2.15 % | NT$ 9,088 | +195.3 | NT$ 9,283 | - | 202.9 股 | NT$ 9,356 |
| 114 | 2025-03-06 | 2025-03-18 | 32.8% | 51.83% | NT$ 47.03 | NT$ 45.70 | -2.83 % | NT$ 9,352 | -264.5 | NT$ 9,088 | - | 202.9 股 | NT$ 9,273 |
| 113 | 2025-02-25 | 2025-03-05 | 33.96% | 50.34% | NT$ 48.41 | NT$ 47.31 | -2.27 % | NT$ 9,569 | -217.4 | NT$ 9,352 | - | 202.9 股 | NT$ 9,599 |
| 112 | 2025-01-07 | 2025-01-14 | 37.16% | 50.38% | NT$ 51.10 | NT$ 48.90 | -4.31 % | NT$ 10,000 | -430.5 | NT$ 9,569 | - | 202.9 股 | NT$ 9,922 |
| 111 | 2024-12-30 | 2025-01-06 | 37.88% | 59.27% | NT$ 49.45 | NT$ 50.54 | +2.2 % | NT$ 10,000 | +220.4 | NT$ 10,000 | +4.36 股 | 202.9 股 | NT$ 10,255 |
| 110 | 2024-12-05 | 2024-12-23 | 34.12% | 53.64% | NT$ 49.13 | NT$ 49.31 | +0.37 % | NT$ 10,000 | +36.6 | NT$ 10,000 | +0.74 股 | 198.54 股 | NT$ 9,790 |
| 109 | 2024-11-27 | 2024-12-03 | 29.05% | 51.01% | NT$ 46.78 | NT$ 48.58 | +3.85 % | NT$ 9,846 | +378.9 | NT$ 10,000 | +4.63 股 | 197.8 股 | NT$ 9,609 |
| 108 | 2024-11-20 | 2024-11-25 | 32.64% | 61.11% | NT$ 47.86 | NT$ 48.09 | +0.48 % | NT$ 9,799 | +47.1 | NT$ 9,846 | - | 193.17 股 | NT$ 9,290 |
| 107 | 2024-11-18 | 2024-11-19 | 34.9% | 54.66% | NT$ 47.41 | NT$ 48.06 | +1.37 % | NT$ 9,666 | +132.5 | NT$ 9,799 | - | 193.17 股 | NT$ 9,284 |
| 106 | 2024-11-08 | 2024-11-15 | 27.86% | 51.3% | NT$ 49.75 | NT$ 48.09 | -3.34 % | NT$ 10,000 | -333.7 | NT$ 9,666 | - | 193.17 股 | NT$ 9,290 |
| 105 | 2024-11-04 | 2024-11-07 | 33.51% | 59.11% | NT$ 48.24 | NT$ 49.36 | +2.32 % | NT$ 9,780 | +227.1 | NT$ 10,000 | +0.15 股 | 193.17 股 | NT$ 9,535 |
| 104 | 2024-10-24 | 2024-11-01 | 31.43% | 52.93% | NT$ 48.70 | NT$ 47.63 | -2.2 % | NT$ 10,000 | -219.7 | NT$ 9,780 | - | 193.02 股 | NT$ 9,194 |
| 103 | 2024-10-08 | 2024-10-21 | 28.23% | 54.74% | NT$ 46.81 | NT$ 49.51 | +5.77 % | NT$ 9,893 | +570.6 | NT$ 10,000 | +9.36 股 | 193.02 股 | NT$ 9,557 |
| 102 | 2024-09-30 | 2024-10-07 | 37.48% | 52.15% | NT$ 45.99 | NT$ 47.04 | +2.28 % | NT$ 9,672 | +220.8 | NT$ 9,893 | - | 183.66 股 | NT$ 8,640 |
| 101 | 2024-09-24 | 2024-09-25 | 37.02% | 57.39% | NT$ 46.25 | NT$ 46.94 | +1.49 % | NT$ 9,530 | +142.2 | NT$ 9,672 | - | 183.66 股 | NT$ 8,621 |
| 100 | 2024-09-02 | 2024-09-12 | 37.72% | 54.3% | NT$ 45.21 | NT$ 44.58 | -1.39 % | NT$ 9,664 | -134.7 | NT$ 9,530 | - | 183.66 股 | NT$ 8,188 |
| 99 | 2024-08-08 | 2024-08-12 | 30.98% | 53.27% | NT$ 42.64 | NT$ 44.51 | +4.39 % | NT$ 9,258 | +406.0 | NT$ 9,664 | - | 183.66 股 | NT$ 8,175 |
| 98 | 2024-08-02 | 2024-08-07 | 23.5% | 69.21% | NT$ 43.68 | NT$ 43.54 | -0.32 % | NT$ 9,288 | -29.8 | NT$ 9,258 | - | 183.66 股 | NT$ 7,997 |
| 97 | 2024-07-31 | 2024-08-01 | 33.64% | 65.99% | NT$ 45.21 | NT$ 46.00 | +1.75 % | NT$ 9,129 | +159.5 | NT$ 9,288 | - | 183.66 股 | NT$ 8,449 |
| 96 | 2024-07-08 | 2024-07-30 | 31.54% | 50.51% | NT$ 49.46 | NT$ 45.15 | -8.71 % | NT$ 10,000 | -871.4 | NT$ 9,129 | - | 183.66 股 | NT$ 8,293 |
| 95 | 2024-07-02 | 2024-07-05 | 37.52% | 55.62% | NT$ 46.34 | NT$ 47.95 | +3.47 % | NT$ 10,000 | +347.4 | NT$ 10,000 | +7.25 股 | 183.66 股 | NT$ 8,807 |
| 94 | 2024-06-24 | 2024-06-28 | 30.35% | 50.62% | NT$ 46.00 | NT$ 46.61 | +1.33 % | NT$ 10,000 | +132.6 | NT$ 10,000 | +2.85 股 | 176.42 股 | NT$ 8,223 |
| 93 | 2024-06-11 | 2024-06-20 | 33.71% | 54.69% | NT$ 43.33 | NT$ 47.44 | +9.49 % | NT$ 10,000 | +948.5 | NT$ 10,000 | +19.99 股 | 173.57 股 | NT$ 8,234 |
| 92 | 2024-05-30 | 2024-06-07 | 28.22% | 56.92% | NT$ 41.98 | NT$ 43.21 | +2.93 % | NT$ 10,000 | +293.0 | NT$ 10,000 | +6.78 股 | 153.58 股 | NT$ 6,636 |
| 91 | 2024-05-23 | 2024-05-28 | 27.55% | 53.81% | NT$ 42.83 | NT$ 43.30 | +1.1 % | NT$ 10,000 | +109.7 | NT$ 10,000 | +2.53 股 | 146.8 股 | NT$ 6,356 |
| 90 | 2024-05-03 | 2024-05-16 | 36.6% | 51.96% | NT$ 39.24 | NT$ 41.86 | +6.68 % | NT$ 10,000 | +667.7 | NT$ 10,000 | +15.95 股 | 144.26 股 | NT$ 6,039 |
| 89 | 2024-04-25 | 2024-04-29 | 34.88% | 56.46% | NT$ 38.38 | NT$ 39.70 | +3.44 % | NT$ 9,795 | +336.9 | NT$ 10,000 | +3.31 股 | 128.31 股 | NT$ 5,094 |
| 88 | 2024-04-02 | 2024-04-24 | 36.5% | 51.55% | NT$ 39.91 | NT$ 39.09 | -2.05 % | NT$ 10,000 | -205.5 | NT$ 9,795 | - | 125 股 | NT$ 4,886 |
| 87 | 2024-02-20 | 2024-04-01 | 34.64% | 55.34% | NT$ 35.41 | NT$ 39.35 | +11.13 % | NT$ 10,000 | +1,112.7 | NT$ 10,000 | +28.28 股 | 125 股 | NT$ 4,919 |
| 86 | 2024-01-30 | 2024-02-15 | 31.92% | 50.4% | NT$ 34.04 | NT$ 35.59 | +4.55 % | NT$ 9,880 | +449.9 | NT$ 10,000 | +9.27 股 | 96.73 股 | NT$ 3,443 |
| 85 | 2024-01-25 | 2024-01-29 | 30.47% | 51.35% | NT$ 33.91 | NT$ 34.13 | +0.65 % | NT$ 9,816 | +63.7 | NT$ 9,880 | - | 87.46 股 | NT$ 2,985 |
| 84 | 2024-01-03 | 2024-01-22 | 27.76% | 50.68% | NT$ 33.14 | NT$ 33.45 | +0.94 % | NT$ 9,725 | +91.0 | NT$ 9,816 | - | 87.46 股 | NT$ 2,925 |
| 83 | 2023-12-07 | 2023-12-26 | 34.19% | 51.18% | NT$ 32.50 | NT$ 33.56 | +3.26 % | NT$ 9,418 | +307.2 | NT$ 9,725 | - | 87.46 股 | NT$ 2,935 |
| 82 | 2023-11-09 | 2023-11-15 | 37.35% | 61.04% | NT$ 31.81 | NT$ 32.64 | +2.61 % | NT$ 9,179 | +239.5 | NT$ 9,418 | - | 87.46 股 | NT$ 2,855 |
| 81 | 2023-10-16 | 2023-10-25 | 35.84% | 52.07% | NT$ 31.56 | NT$ 31.05 | -1.62 % | NT$ 9,329 | -150.8 | NT$ 9,179 | - | 87.46 股 | NT$ 2,716 |
| 80 | 2023-09-26 | 2023-10-12 | 31.83% | 51.07% | NT$ 30.53 | NT$ 31.83 | +4.26 % | NT$ 8,948 | +381.0 | NT$ 9,329 | - | 87.46 股 | NT$ 2,784 |
| 79 | 2023-09-19 | 2023-09-25 | 34.47% | 51.11% | NT$ 31.36 | NT$ 30.89 | -1.5 % | NT$ 9,085 | -136.2 | NT$ 8,948 | - | 87.46 股 | NT$ 2,702 |
| 78 | 2023-09-07 | 2023-09-13 | 36.14% | 51.03% | NT$ 31.21 | NT$ 31.30 | +0.29 % | NT$ 9,058 | +26.1 | NT$ 9,085 | - | 87.46 股 | NT$ 2,737 |
| 77 | 2023-08-22 | 2023-08-30 | 27% | 56.41% | NT$ 31.00 | NT$ 31.65 | +2.1 % | NT$ 8,872 | +186.0 | NT$ 9,058 | - | 87.46 股 | NT$ 2,768 |
| 76 | 2023-07-28 | 2023-08-17 | 35.61% | 51.83% | NT$ 32.38 | NT$ 31.15 | -3.8 % | NT$ 9,223 | -350.3 | NT$ 8,872 | - | 87.46 股 | NT$ 2,724 |
| 75 | 2023-07-26 | 2023-07-27 | 34.37% | 50.23% | NT$ 32.13 | NT$ 32.38 | +0.78 % | NT$ 9,152 | +71.2 | NT$ 9,223 | - | 87.46 股 | NT$ 2,832 |
| 74 | 2023-06-06 | 2023-07-25 | 37.28% | 50.49% | NT$ 31.68 | NT$ 32.21 | +1.67 % | NT$ 9,001 | +150.6 | NT$ 9,152 | - | 87.46 股 | NT$ 2,817 |
| 73 | 2023-05-30 | 2023-06-05 | 35.92% | 53.85% | NT$ 31.69 | NT$ 31.59 | -0.32 % | NT$ 9,029 | -28.5 | NT$ 9,001 | - | 87.46 股 | NT$ 2,763 |
| 72 | 2023-05-25 | 2023-05-29 | 32.43% | 54.81% | NT$ 30.76 | NT$ 31.69 | +3.02 % | NT$ 8,765 | +265.0 | NT$ 9,029 | - | 87.46 股 | NT$ 2,772 |
| 71 | 2023-05-03 | 2023-05-16 | 34.5% | 53.71% | NT$ 29.30 | NT$ 29.65 | +1.19 % | NT$ 8,661 | +103.5 | NT$ 8,765 | - | 87.46 股 | NT$ 2,593 |
| 70 | 2023-04-20 | 2023-05-02 | 25.75% | 50.89% | NT$ 29.73 | NT$ 29.43 | -1.01 % | NT$ 8,749 | -88.3 | NT$ 8,661 | - | 87.46 股 | NT$ 2,574 |
| 69 | 2023-03-28 | 2023-04-12 | 32.72% | 51.12% | NT$ 30.10 | NT$ 30.14 | +0.13 % | NT$ 8,738 | +11.6 | NT$ 8,749 | - | 87.46 股 | NT$ 2,636 |
| 68 | 2023-03-09 | 2023-03-17 | 33.25% | 50.1% | NT$ 30.05 | NT$ 29.74 | -1.03 % | NT$ 8,829 | -91.1 | NT$ 8,738 | - | 87.46 股 | NT$ 2,601 |
| 67 | 2023-02-22 | 2023-03-03 | 37.87% | 52.98% | NT$ 29.41 | NT$ 29.84 | +1.46 % | NT$ 8,702 | +127.2 | NT$ 8,829 | - | 87.46 股 | NT$ 2,610 |
| 66 | 2023-02-10 | 2023-02-16 | 30.93% | 50.36% | NT$ 30.25 | NT$ 30.08 | -0.56 % | NT$ 8,751 | -49.2 | NT$ 8,702 | - | 87.46 股 | NT$ 2,631 |
| 65 | 2022-12-16 | 2023-01-09 | 30.51% | 55.87% | NT$ 28.25 | NT$ 28.95 | +2.48 % | NT$ 8,539 | +211.6 | NT$ 8,751 | - | 87.46 股 | NT$ 2,532 |
| 64 | 2022-12-06 | 2022-12-14 | 34.61% | 55.23% | NT$ 28.83 | NT$ 28.70 | -0.45 % | NT$ 8,578 | -38.7 | NT$ 8,539 | - | 87.46 股 | NT$ 2,510 |
| 63 | 2022-11-22 | 2022-11-24 | 36.18% | 54.53% | NT$ 28.70 | NT$ 29.18 | +1.67 % | NT$ 8,437 | +141.1 | NT$ 8,578 | - | 87.46 股 | NT$ 2,552 |
| 62 | 2022-10-28 | 2022-10-31 | 29.56% | 56.98% | NT$ 24.44 | NT$ 24.76 | +1.31 % | NT$ 8,328 | +109.0 | NT$ 8,437 | - | 87.46 股 | NT$ 2,165 |
| 61 | 2022-10-20 | 2022-10-24 | 28.25% | 58.21% | NT$ 24.80 | NT$ 24.65 | -0.6 % | NT$ 8,378 | -50.7 | NT$ 8,328 | - | 87.46 股 | NT$ 2,156 |
| 60 | 2022-10-11 | 2022-10-14 | 26.94% | 59.14% | NT$ 25.18 | NT$ 25.46 | +1.11 % | NT$ 8,286 | +92.1 | NT$ 8,378 | - | 87.46 股 | NT$ 2,227 |
| 59 | 2022-10-03 | 2022-10-04 | 35.73% | 53.87% | NT$ 25.55 | NT$ 26.20 | +2.54 % | NT$ 8,081 | +205.6 | NT$ 8,286 | - | 87.46 股 | NT$ 2,291 |
| 58 | 2022-09-16 | 2022-09-29 | 30.14% | 57.2% | NT$ 28.14 | NT$ 26.23 | -6.79 % | NT$ 8,669 | -588.4 | NT$ 8,081 | - | 87.46 股 | NT$ 2,294 |
| 57 | 2022-09-01 | 2022-09-12 | 26.35% | 50.6% | NT$ 28.79 | NT$ 28.85 | +0.21 % | NT$ 8,651 | +18.0 | NT$ 8,669 | - | 87.46 股 | NT$ 2,523 |
| 56 | 2022-08-29 | 2022-08-31 | 31.14% | 50.21% | NT$ 29.14 | NT$ 29.40 | +0.89 % | NT$ 8,575 | +76.5 | NT$ 8,651 | - | 87.46 股 | NT$ 2,571 |
| 55 | 2022-08-02 | 2022-08-05 | 28.82% | 58.62% | NT$ 28.89 | NT$ 29.88 | +3.43 % | NT$ 8,290 | +284.1 | NT$ 8,575 | - | 87.46 股 | NT$ 2,613 |
| 54 | 2022-07-28 | 2022-07-29 | 36.65% | 55.06% | NT$ 29.23 | NT$ 29.50 | +0.92 % | NT$ 8,215 | +75.9 | NT$ 8,290 | - | 87.46 股 | NT$ 2,580 |
| 53 | 2022-07-26 | 2022-07-27 | 35.9% | 53.68% | NT$ 28.91 | NT$ 29.18 | +0.93 % | NT$ 8,139 | +76.0 | NT$ 8,215 | - | 87.46 股 | NT$ 2,552 |
| 52 | 2022-07-12 | 2022-07-13 | 24.37% | 54.15% | NT$ 27.39 | NT$ 28.36 | +3.54 % | NT$ 7,860 | +278.4 | NT$ 8,139 | - | 87.46 股 | NT$ 2,480 |
| 51 | 2022-06-28 | 2022-07-07 | 33.86% | 57.53% | NT$ 29.95 | NT$ 28.03 | -6.41 % | NT$ 8,399 | -538.4 | NT$ 7,860 | - | 87.46 股 | NT$ 2,451 |
| 50 | 2022-06-22 | 2022-06-24 | 25.76% | 57.34% | NT$ 29.88 | NT$ 29.54 | -1.14 % | NT$ 8,495 | -96.7 | NT$ 8,399 | - | 87.46 股 | NT$ 2,584 |
| 49 | 2022-06-20 | 2022-06-21 | 31.52% | 67.84% | NT$ 29.94 | NT$ 30.55 | +2.04 % | NT$ 8,326 | +169.6 | NT$ 8,495 | - | 87.46 股 | NT$ 2,672 |
| 48 | 2022-06-10 | 2022-06-15 | 37.82% | 52.06% | NT$ 31.78 | NT$ 30.69 | -3.43 % | NT$ 8,621 | -295.7 | NT$ 8,326 | - | 87.46 股 | NT$ 2,684 |
| 47 | 2022-05-24 | 2022-05-25 | 33.85% | 55.76% | NT$ 30.88 | NT$ 31.11 | +0.74 % | NT$ 8,558 | +63.7 | NT$ 8,621 | - | 87.46 股 | NT$ 2,721 |
| 46 | 2022-04-06 | 2022-05-13 | 36.54% | 56.49% | NT$ 34.06 | NT$ 30.59 | -10.19 % | NT$ 9,528 | -970.7 | NT$ 8,558 | - | 87.46 股 | NT$ 2,675 |
| 45 | 2022-03-25 | 2022-03-30 | 36.48% | 54.67% | NT$ 34.55 | NT$ 34.64 | +0.26 % | NT$ 9,504 | +24.8 | NT$ 9,528 | - | 87.46 股 | NT$ 3,030 |
| 44 | 2022-03-15 | 2022-03-17 | 27.12% | 68.52% | NT$ 32.91 | NT$ 34.10 | +3.62 % | NT$ 9,172 | +331.6 | NT$ 9,504 | - | 87.46 股 | NT$ 2,982 |
| 43 | 2022-02-22 | 2022-03-10 | 23.62% | 55.41% | NT$ 35.46 | NT$ 34.09 | -3.86 % | NT$ 9,541 | -368.6 | NT$ 9,172 | - | 87.46 股 | NT$ 2,981 |
| 42 | 2022-02-14 | 2022-02-16 | 31.31% | 50.85% | NT$ 35.68 | NT$ 36.10 | +1.18 % | NT$ 9,430 | +111.0 | NT$ 9,541 | - | 87.46 股 | NT$ 3,157 |
| 41 | 2022-01-05 | 2022-02-07 | 36.05% | 56.76% | NT$ 37.33 | NT$ 35.58 | -4.69 % | NT$ 9,893 | -463.8 | NT$ 9,430 | - | 87.46 股 | NT$ 3,112 |
| 40 | 2021-12-02 | 2021-12-21 | 32.52% | 50.82% | NT$ 35.45 | NT$ 35.46 | +0.03 % | NT$ 9,891 | +2.8 | NT$ 9,893 | - | 87.46 股 | NT$ 3,101 |
| 39 | 2021-11-26 | 2021-12-01 | 31.87% | 50.69% | NT$ 34.54 | NT$ 35.08 | +1.56 % | NT$ 9,738 | +152.2 | NT$ 9,891 | - | 87.46 股 | NT$ 3,068 |
| 38 | 2021-11-23 | 2021-11-24 | 32.86% | 50.29% | NT$ 35.28 | NT$ 35.13 | -0.43 % | NT$ 9,780 | -41.6 | NT$ 9,738 | - | 87.46 股 | NT$ 3,072 |
| 37 | 2021-10-12 | 2021-10-15 | 33.31% | 56.18% | NT$ 33.21 | NT$ 34.06 | +2.56 % | NT$ 9,536 | +244.1 | NT$ 9,780 | - | 87.46 股 | NT$ 2,979 |
| 36 | 2021-10-06 | 2021-10-07 | 29.02% | 70.1% | NT$ 33.25 | NT$ 33.84 | +1.77 % | NT$ 9,370 | +166.3 | NT$ 9,536 | - | 87.46 股 | NT$ 2,960 |
| 35 | 2021-09-28 | 2021-10-05 | 36.97% | 50.68% | NT$ 34.75 | NT$ 33.24 | -4.35 % | NT$ 9,795 | -425.6 | NT$ 9,370 | - | 87.46 股 | NT$ 2,907 |
| 34 | 2021-09-06 | 2021-09-24 | 35.85% | 50.33% | NT$ 35.64 | NT$ 34.91 | -2.05 % | NT$ 10,000 | -204.8 | NT$ 9,795 | - | 87.46 股 | NT$ 3,053 |
| 33 | 2021-09-02 | 2021-09-03 | 35.37% | 51.46% | NT$ 34.98 | NT$ 35.48 | +1.43 % | NT$ 10,000 | +142.9 | NT$ 10,000 | +4.03 股 | 87.46 股 | NT$ 3,103 |
| 32 | 2021-08-26 | 2021-09-01 | 37.3% | 52.21% | NT$ 34.25 | NT$ 35.25 | +2.92 % | NT$ 9,812 | +286.5 | NT$ 10,000 | +2.79 股 | 83.43 股 | NT$ 2,941 |
| 31 | 2021-08-19 | 2021-08-23 | 23.49% | 55.87% | NT$ 32.95 | NT$ 33.59 | +1.94 % | NT$ 9,625 | +187.0 | NT$ 9,812 | - | 80.63 股 | NT$ 2,709 |
| 30 | 2021-07-27 | 2021-08-18 | 37.21% | 51.48% | NT$ 34.10 | NT$ 33.73 | -1.09 % | NT$ 9,731 | -105.6 | NT$ 9,625 | - | 80.63 股 | NT$ 2,720 |
| 29 | 2021-07-20 | 2021-07-22 | 32.57% | 52.37% | NT$ 34.30 | NT$ 34.41 | +0.32 % | NT$ 9,700 | +31.1 | NT$ 9,731 | - | 80.63 股 | NT$ 2,775 |
| 28 | 2021-06-29 | 2021-07-02 | 35.74% | 52.13% | NT$ 34.40 | NT$ 34.58 | +0.52 % | NT$ 9,649 | +50.5 | NT$ 9,700 | - | 80.63 股 | NT$ 2,788 |
| 27 | 2021-06-18 | 2021-06-23 | 35.26% | 57.05% | NT$ 34.50 | NT$ 34.26 | -0.7 % | NT$ 9,717 | -67.6 | NT$ 9,649 | - | 80.63 股 | NT$ 2,763 |
| 26 | 2021-06-04 | 2021-06-17 | 36.13% | 53.12% | NT$ 34.24 | NT$ 34.58 | +0.99 % | NT$ 9,621 | +95.5 | NT$ 9,717 | - | 80.63 股 | NT$ 2,788 |
| 25 | 2021-06-02 | 2021-06-03 | 37.88% | 53.44% | NT$ 34.43 | NT$ 34.40 | -0.09 % | NT$ 9,630 | -8.4 | NT$ 9,621 | - | 80.63 股 | NT$ 2,774 |
| 24 | 2021-05-20 | 2021-05-21 | 33.48% | 58.24% | NT$ 32.63 | NT$ 33.09 | +1.41 % | NT$ 9,496 | +133.9 | NT$ 9,630 | - | 80.63 股 | NT$ 2,668 |
| 23 | 2021-05-11 | 2021-05-17 | 29.67% | 53.44% | NT$ 33.31 | NT$ 31.63 | -5.04 % | NT$ 10,000 | -504.4 | NT$ 9,496 | - | 80.63 股 | NT$ 2,550 |
| 22 | 2021-05-03 | 2021-05-07 | 35.99% | 60.97% | NT$ 34.56 | NT$ 34.85 | +0.84 % | NT$ 10,000 | +83.9 | NT$ 10,000 | +2.41 股 | 80.63 股 | NT$ 2,810 |
| 21 | 2021-03-04 | 2021-04-23 | 31.99% | 51.29% | NT$ 33.19 | NT$ 34.79 | +4.82 % | NT$ 10,000 | +482.1 | NT$ 10,000 | +13.86 股 | 78.23 股 | NT$ 2,722 |
| 20 | 2021-02-26 | 2021-03-03 | 36.41% | 56.72% | NT$ 33.35 | NT$ 33.85 | +1.5 % | NT$ 10,000 | +149.9 | NT$ 10,000 | +4.43 股 | 64.37 股 | NT$ 2,179 |
| 19 | 2021-01-06 | 2021-02-02 | 36.98% | 51.03% | NT$ 31.49 | NT$ 33.61 | +6.73 % | NT$ 10,000 | +673.2 | NT$ 10,000 | +20.03 股 | 59.94 股 | NT$ 2,015 |
| 18 | 2020-12-22 | 2020-12-30 | 36.91% | 50.79% | NT$ 29.50 | NT$ 30.40 | +3.05 % | NT$ 9,720 | +296.5 | NT$ 10,000 | +0.53 股 | 39.91 股 | NT$ 1,213 |
| 17 | 2020-12-10 | 2020-12-16 | 34.2% | 61.59% | NT$ 29.65 | NT$ 29.81 | +0.54 % | NT$ 9,667 | +52.2 | NT$ 9,720 | - | 39.38 股 | NT$ 1,174 |
| 16 | 2020-10-28 | 2020-11-03 | 35.77% | 56.29% | NT$ 26.25 | NT$ 26.15 | -0.38 % | NT$ 9,704 | -37.0 | NT$ 9,667 | - | 39.38 股 | NT$ 1,030 |
| 15 | 2020-10-15 | 2020-10-19 | 36.57% | 53.15% | NT$ 26.43 | NT$ 26.65 | +0.83 % | NT$ 9,624 | +80.1 | NT$ 9,704 | - | 39.38 股 | NT$ 1,050 |
| 14 | 2020-09-10 | 2020-09-30 | 36.48% | 53.72% | NT$ 25.80 | NT$ 25.75 | -0.19 % | NT$ 9,643 | -18.7 | NT$ 9,624 | - | 39.38 股 | NT$ 1,014 |
| 13 | 2020-07-23 | 2020-08-25 | 37.15% | 51.3% | NT$ 24.71 | NT$ 25.98 | +5.14 % | NT$ 9,172 | +471.4 | NT$ 9,643 | - | 39.38 股 | NT$ 1,023 |
| 12 | 2020-07-10 | 2020-07-21 | 35.37% | 52.31% | NT$ 23.66 | NT$ 24.68 | +4.31 % | NT$ 8,792 | +379.1 | NT$ 9,172 | - | 39.38 股 | NT$ 972 |
| 11 | 2020-06-29 | 2020-07-06 | 33.93% | 55.03% | NT$ 22.28 | NT$ 23.54 | +5.66 % | NT$ 8,322 | +470.6 | NT$ 8,792 | - | 39.38 股 | NT$ 927 |
| 10 | 2020-06-11 | 2020-06-16 | 35.71% | 53.7% | NT$ 22.26 | NT$ 22.23 | -0.13 % | NT$ 8,333 | -11.2 | NT$ 8,322 | - | 39.38 股 | NT$ 875 |
| 9 | 2020-05-12 | 2020-05-26 | 30.66% | 50.56% | NT$ 21.01 | NT$ 21.11 | +0.48 % | NT$ 8,294 | +39.5 | NT$ 8,333 | - | 39.38 股 | NT$ 831 |
| 8 | 2020-05-04 | 2020-05-07 | 31.28% | 55.06% | NT$ 20.75 | NT$ 20.96 | +1.01 % | NT$ 8,211 | +83.1 | NT$ 8,294 | - | 39.38 股 | NT$ 825 |
| 7 | 2020-04-21 | 2020-04-22 | 29.2% | 50.78% | NT$ 20.15 | NT$ 20.15 | +0 % | NT$ 8,211 | +0.0 | NT$ 8,211 | - | 39.38 股 | NT$ 794 |
| 6 | 2020-04-09 | 2020-04-14 | 37.64% | 58.56% | NT$ 19.81 | NT$ 20.24 | +2.17 % | NT$ 8,036 | +174.4 | NT$ 8,211 | - | 39.38 股 | NT$ 797 |
| 5 | 2020-03-06 | 2020-03-24 | 35.26% | 52.56% | NT$ 22.09 | NT$ 18.56 | -15.98 % | NT$ 9,564 | -1,528.4 | NT$ 8,036 | - | 39.38 股 | NT$ 731 |
| 4 | 2020-02-24 | 2020-03-05 | 30.97% | 51.63% | NT$ 22.53 | NT$ 22.55 | +0.09 % | NT$ 9,556 | +8.5 | NT$ 9,564 | - | 39.38 股 | NT$ 888 |
| 3 | 2020-01-06 | 2020-02-19 | 36.83% | 51.81% | NT$ 24.10 | NT$ 23.03 | -4.44 % | NT$ 10,000 | -444.0 | NT$ 9,556 | - | 39.38 股 | NT$ 907 |
| 2 | 2019-11-07 | 2019-12-16 | 37.91% | 52.31% | NT$ 23.21 | NT$ 24.21 | +4.31 % | NT$ 10,000 | +430.8 | NT$ 10,000 | +17.8 股 | 39.38 股 | NT$ 953 |
| 1 | 2019-09-25 | 2019-10-16 | 36.9% | 50.72% | NT$ 21.03 | NT$ 22.03 | +4.76 % | NT$ 10,000 | +475.5 | NT$ 10,000 | +21.58 股 | 21.58 股 | NT$ 476 |
| # | 進場日 | 出場日 | 進比例 | 出比例 | 進場價 | 出場價 | 波段報酬 | 投入本金 | 當次損益 | 抽回現金 | 當次存股 | 累積總存股 | 股票市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 189 | 2026-08-14 | 2026-08-26 | 35.72% | 55.1% | NT$ 106.40 | NT$ 105.90 | -0.47 % | NT$ 9,319 | -43.8 | NT$ 9,276 | - | 341.67 股 | NT$ 36,183 |
| 188 | 2026-08-11 | 2026-08-12 | 36.63% | 56.05% | NT$ 104.60 | NT$ 105.20 | +0.57 % | NT$ 9,266 | +53.2 | NT$ 9,319 | - | 341.67 股 | NT$ 35,944 |
| 187 | 2026-07-30 | 2026-07-31 | 35.83% | 48.91% | NT$ 93.50 | NT$ 102.85 | +10 % | NT$ 8,424 | +842.4 | NT$ 9,266 | - | 341.67 股 | NT$ 35,141 |
| 186 | 2026-07-23 | 2026-07-29 | 34.05% | 50.36% | NT$ 103.90 | NT$ 93.70 | -9.82 % | NT$ 9,341 | -917.0 | NT$ 8,424 | - | 341.67 股 | NT$ 32,015 |
| 185 | 2026-07-07 | 2026-07-20 | 34.58% | 51.14% | NT$ 106.20 | NT$ 99.20 | -6.59 % | NT$ 10,000 | -659.1 | NT$ 9,341 | - | 341.67 股 | NT$ 33,894 |
| 184 | 2026-06-16 | 2026-07-02 | 34.41% | 49.3% | NT$ 105.90 | NT$ 108.80 | +2.74 % | NT$ 10,000 | +273.8 | NT$ 10,000 | +2.52 股 | 341.67 股 | NT$ 37,174 |
| 183 | 2026-06-08 | 2026-06-12 | 35.18% | 52.32% | NT$ 100.95 | NT$ 101.95 | +0.99 % | NT$ 10,000 | +99.1 | NT$ 10,000 | +0.97 股 | 339.16 股 | NT$ 34,577 |
| 182 | 2026-05-27 | 2026-06-01 | 37.67% | 54.42% | NT$ 102.55 | NT$ 105.50 | +2.88 % | NT$ 10,000 | +287.7 | NT$ 10,000 | +2.73 股 | 338.19 股 | NT$ 35,679 |
| 181 | 2026-05-06 | 2026-05-21 | 36.48% | 58.04% | NT$ 95.75 | NT$ 95.85 | +0.1 % | NT$ 10,000 | +10.4 | NT$ 10,000 | +0.11 股 | 335.46 股 | NT$ 32,154 |
| 180 | 2026-04-23 | 2026-05-05 | 32.77% | 50.15% | NT$ 86.35 | NT$ 94.60 | +9.55 % | NT$ 10,000 | +955.4 | NT$ 10,000 | +10.1 股 | 335.35 股 | NT$ 31,724 |
| 179 | 2026-04-02 | 2026-04-08 | 37.1% | 64.54% | NT$ 73.95 | NT$ 79.20 | +7.1 % | NT$ 10,000 | +709.9 | NT$ 10,000 | +8.96 股 | 325.25 股 | NT$ 25,760 |
| 178 | 2026-03-27 | 2026-04-01 | 36.1% | 58.13% | NT$ 75.00 | NT$ 75.45 | +0.6 % | NT$ 10,000 | +60.0 | NT$ 10,000 | +0.8 股 | 316.29 股 | NT$ 23,864 |
| 177 | 2026-03-19 | 2026-03-25 | 31.82% | 52.82% | NT$ 76.00 | NT$ 76.20 | +0.26 % | NT$ 10,000 | +26.3 | NT$ 10,000 | +0.35 股 | 315.49 股 | NT$ 24,041 |
| 176 | 2026-03-09 | 2026-03-11 | 19.93% | 60.63% | NT$ 73.60 | NT$ 78.20 | +6.25 % | NT$ 9,829 | +614.3 | NT$ 10,000 | +5.66 股 | 315.15 股 | NT$ 24,645 |
| 175 | 2026-03-03 | 2026-03-05 | 33.47% | 53.13% | NT$ 78.75 | NT$ 77.40 | -1.71 % | NT$ 10,000 | -171.4 | NT$ 9,829 | - | 309.48 股 | NT$ 23,954 |
| 174 | 2026-02-06 | 2026-02-11 | 26.82% | 48.13% | NT$ 71.90 | NT$ 77.20 | +7.37 % | NT$ 9,931 | +732.1 | NT$ 10,000 | +8.59 股 | 309.48 股 | NT$ 23,892 |
| 173 | 2026-01-27 | 2026-02-04 | 35.29% | 50.23% | NT$ 73.05 | NT$ 72.90 | -0.21 % | NT$ 9,952 | -20.4 | NT$ 9,931 | - | 300.89 股 | NT$ 21,935 |
| 172 | 2026-01-20 | 2026-01-26 | 37.69% | 48.51% | NT$ 72.60 | NT$ 72.25 | -0.48 % | NT$ 10,000 | -48.2 | NT$ 9,952 | - | 300.89 股 | NT$ 21,739 |
| 171 | 2026-01-13 | 2026-01-14 | 36.74% | 59.61% | NT$ 70.70 | NT$ 70.75 | +0.07 % | NT$ 10,000 | +7.1 | NT$ 10,000 | +0.1 股 | 300.89 股 | NT$ 21,288 |
| 170 | 2026-01-08 | 2026-01-12 | 37.83% | 48.81% | NT$ 70.10 | NT$ 70.35 | +0.36 % | NT$ 10,000 | +35.7 | NT$ 10,000 | +0.51 股 | 300.79 股 | NT$ 21,161 |
| 169 | 2025-12-24 | 2026-01-07 | 34.91% | 49.06% | NT$ 63.85 | NT$ 69.85 | +9.4 % | NT$ 9,960 | +936.0 | NT$ 10,000 | +12.83 股 | 300.28 股 | NT$ 20,975 |
| 168 | 2025-12-05 | 2025-12-19 | 32.08% | 53.98% | NT$ 62.75 | NT$ 62.50 | -0.4 % | NT$ 10,000 | -39.8 | NT$ 9,960 | - | 287.45 股 | NT$ 17,966 |
| 167 | 2025-12-01 | 2025-12-03 | 32.18% | 55.25% | NT$ 61.50 | NT$ 62.30 | +1.3 % | NT$ 10,000 | +130.1 | NT$ 10,000 | +2.09 股 | 287.45 股 | NT$ 17,908 |
| 166 | 2025-11-21 | 2025-11-25 | 30.28% | 51.83% | NT$ 59.85 | NT$ 60.35 | +0.84 % | NT$ 10,000 | +83.5 | NT$ 10,000 | +1.38 股 | 285.37 股 | NT$ 17,222 |
| 165 | 2025-11-14 | 2025-11-20 | 37.06% | 54.92% | NT$ 61.70 | NT$ 61.90 | +0.32 % | NT$ 10,000 | +32.4 | NT$ 10,000 | +0.52 股 | 283.98 股 | NT$ 17,579 |
| 164 | 2025-10-23 | 2025-11-12 | 33.51% | 53.89% | NT$ 62.35 | NT$ 63.20 | +1.36 % | NT$ 10,000 | +136.3 | NT$ 10,000 | +2.16 股 | 283.46 股 | NT$ 17,915 |
| 163 | 2025-10-17 | 2025-10-21 | 37.73% | 53.71% | NT$ 62.05 | NT$ 63.20 | +1.85 % | NT$ 10,000 | +185.3 | NT$ 10,000 | +2.93 股 | 281.3 股 | NT$ 17,778 |
| 162 | 2025-10-13 | 2025-10-16 | 30.71% | 49.6% | NT$ 61.00 | NT$ 63.00 | +3.28 % | NT$ 10,000 | +327.9 | NT$ 10,000 | +5.2 股 | 278.37 股 | NT$ 17,537 |
| 161 | 2025-10-01 | 2025-10-07 | 36.75% | 53.69% | NT$ 58.10 | NT$ 61.70 | +6.2 % | NT$ 10,000 | +619.6 | NT$ 10,000 | +10.04 股 | 273.16 股 | NT$ 16,854 |
| 160 | 2025-09-19 | 2025-09-30 | 37.41% | 49.24% | NT$ 57.00 | NT$ 57.80 | +1.4 % | NT$ 10,000 | +140.4 | NT$ 10,000 | +2.43 股 | 263.12 股 | NT$ 15,208 |
| 159 | 2025-08-29 | 2025-09-18 | 36.63% | 49.35% | NT$ 52.50 | NT$ 56.95 | +8.48 % | NT$ 9,945 | +842.9 | NT$ 10,000 | +13.83 股 | 260.69 股 | NT$ 14,847 |
| 158 | 2025-08-22 | 2025-08-25 | 33.09% | 50.42% | NT$ 51.75 | NT$ 52.70 | +1.84 % | NT$ 9,765 | +179.3 | NT$ 9,945 | - | 246.87 股 | NT$ 13,010 |
| 157 | 2025-08-19 | 2025-08-21 | 36.72% | 51.02% | NT$ 53.20 | NT$ 52.00 | -2.26 % | NT$ 9,991 | -225.4 | NT$ 9,765 | - | 246.87 股 | NT$ 12,837 |
| 156 | 2025-08-11 | 2025-08-12 | 36.36% | 48.01% | NT$ 52.85 | NT$ 52.90 | +0.09 % | NT$ 9,981 | +9.4 | NT$ 9,991 | - | 246.87 股 | NT$ 13,059 |
| 155 | 2025-07-29 | 2025-08-01 | 26.74% | 49.49% | NT$ 50.45 | NT$ 51.10 | +1.29 % | NT$ 9,854 | +127.0 | NT$ 9,981 | - | 246.87 股 | NT$ 12,615 |
| 154 | 2025-07-18 | 2025-07-23 | 36.39% | 61.62% | NT$ 51.45 | NT$ 50.70 | -1.46 % | NT$ 10,000 | -145.8 | NT$ 9,854 | - | 246.87 股 | NT$ 12,516 |
| 153 | 2025-07-14 | 2025-07-16 | 30.07% | 49.76% | NT$ 49.33 | NT$ 50.40 | +2.17 % | NT$ 9,840 | +213.4 | NT$ 10,000 | +1.06 股 | 246.87 股 | NT$ 12,442 |
| 152 | 2025-07-04 | 2025-07-11 | 26.97% | 54.66% | NT$ 48.86 | NT$ 49.62 | +1.56 % | NT$ 9,689 | +150.7 | NT$ 9,840 | - | 245.8 股 | NT$ 12,197 |
| 151 | 2025-06-30 | 2025-07-01 | 28.36% | 48.31% | NT$ 48.36 | NT$ 48.64 | +0.58 % | NT$ 9,634 | +55.8 | NT$ 9,689 | - | 245.8 股 | NT$ 11,956 |
| 150 | 2025-06-19 | 2025-06-24 | 19.8% | 60.88% | NT$ 47.10 | NT$ 47.49 | +0.83 % | NT$ 9,555 | +79.1 | NT$ 9,634 | - | 245.8 股 | NT$ 11,673 |
| 149 | 2025-06-09 | 2025-06-10 | 32.47% | 54.02% | NT$ 45.93 | NT$ 47.16 | +2.68 % | NT$ 9,305 | +249.2 | NT$ 9,555 | - | 245.8 股 | NT$ 11,592 |
| 148 | 2025-05-22 | 2025-06-04 | 34.38% | 54.06% | NT$ 45.40 | NT$ 45.33 | -0.15 % | NT$ 9,320 | -14.4 | NT$ 9,305 | - | 245.8 股 | NT$ 11,142 |
| 147 | 2025-05-15 | 2025-05-21 | 36.66% | 59.19% | NT$ 45.63 | NT$ 45.90 | +0.59 % | NT$ 9,265 | +54.8 | NT$ 9,320 | - | 245.8 股 | NT$ 11,282 |
| 146 | 2025-04-30 | 2025-05-02 | 36.86% | 62.18% | NT$ 42.15 | NT$ 43.38 | +2.92 % | NT$ 9,002 | +262.7 | NT$ 9,265 | - | 245.8 股 | NT$ 10,663 |
| 145 | 2025-04-16 | 2025-04-23 | 28.45% | 68.37% | NT$ 40.59 | NT$ 40.71 | +0.3 % | NT$ 8,976 | +26.5 | NT$ 9,002 | - | 245.8 股 | NT$ 10,007 |
| 144 | 2025-04-14 | 2025-04-15 | 34.84% | 72.39% | NT$ 40.93 | NT$ 41.34 | +1 % | NT$ 8,887 | +89.0 | NT$ 8,976 | - | 245.8 股 | NT$ 10,162 |
| 143 | 2025-04-07 | 2025-04-10 | 23.16% | 48.47% | NT$ 39.60 | NT$ 40.20 | +1.52 % | NT$ 8,754 | +132.6 | NT$ 8,887 | - | 245.8 股 | NT$ 9,881 |
| 142 | 2025-03-25 | 2025-04-01 | 34.17% | 52.86% | NT$ 46.16 | NT$ 44.08 | -4.51 % | NT$ 9,167 | -413.1 | NT$ 8,754 | - | 245.8 股 | NT$ 10,835 |
| 141 | 2025-03-19 | 2025-03-20 | 36.73% | 55.55% | NT$ 45.14 | NT$ 46.11 | +2.15 % | NT$ 8,974 | +192.8 | NT$ 9,167 | - | 245.8 股 | NT$ 11,334 |
| 140 | 2025-03-06 | 2025-03-14 | 32.8% | 48.57% | NT$ 47.03 | NT$ 45.13 | -4.04 % | NT$ 9,352 | -377.8 | NT$ 8,974 | - | 245.8 股 | NT$ 11,093 |
| 139 | 2025-02-25 | 2025-03-05 | 33.96% | 50.34% | NT$ 48.41 | NT$ 47.31 | -2.27 % | NT$ 9,569 | -217.4 | NT$ 9,352 | - | 245.8 股 | NT$ 11,629 |
| 138 | 2025-01-07 | 2025-01-14 | 37.16% | 50.38% | NT$ 51.10 | NT$ 48.90 | -4.31 % | NT$ 10,000 | -430.5 | NT$ 9,569 | - | 245.8 股 | NT$ 12,020 |
| 137 | 2024-12-30 | 2025-01-06 | 37.88% | 59.27% | NT$ 49.45 | NT$ 50.54 | +2.2 % | NT$ 10,000 | +220.4 | NT$ 10,000 | +4.36 股 | 245.8 股 | NT$ 12,423 |
| 136 | 2024-12-05 | 2024-12-23 | 34.12% | 53.64% | NT$ 49.13 | NT$ 49.31 | +0.37 % | NT$ 10,000 | +36.6 | NT$ 10,000 | +0.74 股 | 241.44 股 | NT$ 11,906 |
| 135 | 2024-11-27 | 2024-12-03 | 29.05% | 51.01% | NT$ 46.78 | NT$ 48.58 | +3.85 % | NT$ 9,881 | +380.2 | NT$ 10,000 | +5.37 股 | 240.7 股 | NT$ 11,693 |
| 134 | 2024-11-20 | 2024-11-22 | 32.64% | 49.36% | NT$ 47.86 | NT$ 48.26 | +0.84 % | NT$ 9,799 | +81.9 | NT$ 9,881 | - | 235.33 股 | NT$ 11,357 |
| 133 | 2024-11-18 | 2024-11-19 | 34.9% | 54.66% | NT$ 47.41 | NT$ 48.06 | +1.37 % | NT$ 9,666 | +132.5 | NT$ 9,799 | - | 235.33 股 | NT$ 11,310 |
| 132 | 2024-11-08 | 2024-11-15 | 27.86% | 51.3% | NT$ 49.75 | NT$ 48.09 | -3.34 % | NT$ 10,000 | -333.7 | NT$ 9,666 | - | 235.33 股 | NT$ 11,317 |
| 131 | 2024-11-04 | 2024-11-07 | 33.51% | 59.11% | NT$ 48.24 | NT$ 49.36 | +2.32 % | NT$ 9,776 | +227.0 | NT$ 10,000 | +0.07 股 | 235.33 股 | NT$ 11,616 |
| 130 | 2024-10-24 | 2024-11-01 | 31.43% | 52.93% | NT$ 48.70 | NT$ 47.63 | -2.2 % | NT$ 9,996 | -219.6 | NT$ 9,776 | - | 235.26 股 | NT$ 11,205 |
| 129 | 2024-10-18 | 2024-10-21 | 34.02% | 54.74% | NT$ 49.53 | NT$ 49.51 | -0.04 % | NT$ 10,000 | -4.0 | NT$ 9,996 | - | 235.26 股 | NT$ 11,648 |
| 128 | 2024-10-08 | 2024-10-14 | 28.23% | 48.06% | NT$ 46.81 | NT$ 48.08 | +2.71 % | NT$ 9,770 | +265.1 | NT$ 10,000 | +0.74 股 | 235.26 股 | NT$ 11,311 |
| 127 | 2024-09-30 | 2024-10-07 | 37.48% | 52.15% | NT$ 45.99 | NT$ 47.04 | +2.28 % | NT$ 9,552 | +218.1 | NT$ 9,770 | - | 234.52 股 | NT$ 11,032 |
| 126 | 2024-09-24 | 2024-09-25 | 37.02% | 57.39% | NT$ 46.25 | NT$ 46.94 | +1.49 % | NT$ 9,412 | +140.4 | NT$ 9,552 | - | 234.52 股 | NT$ 11,008 |
| 125 | 2024-09-02 | 2024-09-12 | 37.72% | 54.3% | NT$ 45.21 | NT$ 44.58 | -1.39 % | NT$ 9,545 | -133.0 | NT$ 9,412 | - | 234.52 股 | NT$ 10,455 |
| 124 | 2024-08-08 | 2024-08-09 | 30.98% | 49.02% | NT$ 42.64 | NT$ 43.96 | +3.1 % | NT$ 9,258 | +286.6 | NT$ 9,545 | - | 234.52 股 | NT$ 10,310 |
| 123 | 2024-08-02 | 2024-08-07 | 23.5% | 69.21% | NT$ 43.68 | NT$ 43.54 | -0.32 % | NT$ 9,288 | -29.8 | NT$ 9,258 | - | 234.52 股 | NT$ 10,211 |
| 122 | 2024-07-31 | 2024-08-01 | 33.64% | 65.99% | NT$ 45.21 | NT$ 46.00 | +1.75 % | NT$ 9,129 | +159.5 | NT$ 9,288 | - | 234.52 股 | NT$ 10,788 |
| 121 | 2024-07-08 | 2024-07-30 | 31.54% | 50.51% | NT$ 49.46 | NT$ 45.15 | -8.71 % | NT$ 10,000 | -871.4 | NT$ 9,129 | - | 234.52 股 | NT$ 10,589 |
| 120 | 2024-07-02 | 2024-07-04 | 37.52% | 48.92% | NT$ 46.34 | NT$ 48.13 | +3.86 % | NT$ 10,000 | +386.3 | NT$ 10,000 | +8.03 股 | 234.52 股 | NT$ 11,288 |
| 119 | 2024-06-24 | 2024-06-28 | 30.35% | 50.62% | NT$ 46.00 | NT$ 46.61 | +1.33 % | NT$ 10,000 | +132.6 | NT$ 10,000 | +2.85 股 | 226.5 股 | NT$ 10,557 |
| 118 | 2024-06-11 | 2024-06-20 | 33.71% | 54.69% | NT$ 43.33 | NT$ 47.44 | +9.49 % | NT$ 10,000 | +948.5 | NT$ 10,000 | +19.99 股 | 223.65 股 | NT$ 10,610 |
| 117 | 2024-05-30 | 2024-06-07 | 28.22% | 56.92% | NT$ 41.98 | NT$ 43.21 | +2.93 % | NT$ 10,000 | +293.0 | NT$ 10,000 | +6.78 股 | 203.66 股 | NT$ 8,800 |
| 116 | 2024-05-23 | 2024-05-28 | 27.55% | 53.81% | NT$ 42.83 | NT$ 43.30 | +1.1 % | NT$ 10,000 | +109.7 | NT$ 10,000 | +2.53 股 | 196.88 股 | NT$ 8,525 |
| 115 | 2024-05-03 | 2024-05-16 | 36.6% | 51.96% | NT$ 39.24 | NT$ 41.86 | +6.68 % | NT$ 10,000 | +667.7 | NT$ 10,000 | +15.95 股 | 194.34 股 | NT$ 8,135 |
| 114 | 2024-04-25 | 2024-04-29 | 34.88% | 56.46% | NT$ 38.38 | NT$ 39.70 | +3.44 % | NT$ 9,795 | +336.9 | NT$ 10,000 | +3.31 股 | 178.39 股 | NT$ 7,082 |
| 113 | 2024-04-02 | 2024-04-24 | 36.5% | 51.55% | NT$ 39.91 | NT$ 39.09 | -2.05 % | NT$ 10,000 | -205.5 | NT$ 9,795 | - | 175.08 股 | NT$ 6,844 |
| 112 | 2024-02-20 | 2024-04-01 | 34.64% | 55.34% | NT$ 35.41 | NT$ 39.35 | +11.13 % | NT$ 10,000 | +1,112.7 | NT$ 10,000 | +28.28 股 | 175.08 股 | NT$ 6,889 |
| 111 | 2024-01-30 | 2024-02-15 | 31.92% | 50.4% | NT$ 34.04 | NT$ 35.59 | +4.55 % | NT$ 10,000 | +455.3 | NT$ 10,000 | +12.79 股 | 146.8 股 | NT$ 5,225 |
| 110 | 2024-01-25 | 2024-01-29 | 30.47% | 51.35% | NT$ 33.91 | NT$ 34.13 | +0.65 % | NT$ 10,000 | +64.9 | NT$ 10,000 | +1.9 股 | 134.01 股 | NT$ 4,574 |
| 109 | 2024-01-16 | 2024-01-22 | 25.25% | 50.68% | NT$ 32.91 | NT$ 33.45 | +1.64 % | NT$ 10,000 | +164.1 | NT$ 10,000 | +4.91 股 | 132.11 股 | NT$ 4,419 |
| 108 | 2024-01-03 | 2024-01-15 | 27.76% | 49.15% | NT$ 33.14 | NT$ 33.25 | +0.33 % | NT$ 10,000 | +33.2 | NT$ 10,000 | +1 股 | 127.2 股 | NT$ 4,230 |
| 107 | 2023-12-07 | 2023-12-26 | 34.19% | 51.18% | NT$ 32.50 | NT$ 33.56 | +3.26 % | NT$ 9,993 | +325.9 | NT$ 10,000 | +9.49 股 | 126.21 股 | NT$ 4,236 |
| 106 | 2023-11-09 | 2023-11-15 | 37.35% | 61.04% | NT$ 31.81 | NT$ 32.64 | +2.61 % | NT$ 9,739 | +254.1 | NT$ 9,993 | - | 116.71 股 | NT$ 3,810 |
| 105 | 2023-10-16 | 2023-10-25 | 35.84% | 52.07% | NT$ 31.56 | NT$ 31.05 | -1.62 % | NT$ 9,898 | -160.0 | NT$ 9,739 | - | 116.71 股 | NT$ 3,624 |
| 104 | 2023-10-04 | 2023-10-12 | 31.02% | 51.07% | NT$ 30.48 | NT$ 31.83 | +4.43 % | NT$ 9,479 | +419.8 | NT$ 9,898 | - | 116.71 股 | NT$ 3,715 |
| 103 | 2023-09-26 | 2023-09-28 | 31.83% | 48.75% | NT$ 30.53 | NT$ 30.66 | +0.43 % | NT$ 9,438 | +40.2 | NT$ 9,479 | - | 116.71 股 | NT$ 3,578 |
| 102 | 2023-09-19 | 2023-09-25 | 34.47% | 51.11% | NT$ 31.36 | NT$ 30.89 | -1.5 % | NT$ 9,582 | -143.6 | NT$ 9,438 | - | 116.71 股 | NT$ 3,605 |
| 101 | 2023-09-07 | 2023-09-13 | 36.14% | 51.03% | NT$ 31.21 | NT$ 31.30 | +0.29 % | NT$ 9,555 | +27.6 | NT$ 9,582 | - | 116.71 股 | NT$ 3,653 |
| 100 | 2023-08-28 | 2023-08-29 | 30.18% | 49.1% | NT$ 31.34 | NT$ 31.51 | +0.54 % | NT$ 9,503 | +51.5 | NT$ 9,555 | - | 116.71 股 | NT$ 3,678 |
| 99 | 2023-08-22 | 2023-08-25 | 27% | 49.02% | NT$ 31.00 | NT$ 31.14 | +0.45 % | NT$ 9,460 | +42.7 | NT$ 9,503 | - | 116.71 股 | NT$ 3,635 |
| 98 | 2023-07-28 | 2023-08-17 | 35.61% | 51.83% | NT$ 32.38 | NT$ 31.15 | -3.8 % | NT$ 9,834 | -373.6 | NT$ 9,460 | - | 116.71 股 | NT$ 3,636 |
| 97 | 2023-07-26 | 2023-07-27 | 34.37% | 50.23% | NT$ 32.13 | NT$ 32.38 | +0.78 % | NT$ 9,758 | +75.9 | NT$ 9,834 | - | 116.71 股 | NT$ 3,779 |
| 96 | 2023-07-18 | 2023-07-25 | 27.82% | 50.49% | NT$ 32.46 | NT$ 32.21 | -0.77 % | NT$ 9,834 | -75.7 | NT$ 9,758 | - | 116.71 股 | NT$ 3,759 |
| 95 | 2023-07-06 | 2023-07-14 | 32.91% | 48.36% | NT$ 31.98 | NT$ 33.06 | +3.38 % | NT$ 9,512 | +321.2 | NT$ 9,834 | - | 116.71 股 | NT$ 3,859 |
| 94 | 2023-06-08 | 2023-07-03 | 34.34% | 48.12% | NT$ 31.71 | NT$ 32.68 | +3.06 % | NT$ 9,230 | +282.3 | NT$ 9,512 | - | 116.71 股 | NT$ 3,814 |
| 93 | 2023-06-06 | 2023-06-07 | 37.28% | 49.56% | NT$ 31.68 | NT$ 32.03 | +1.1 % | NT$ 9,129 | +100.9 | NT$ 9,230 | - | 116.71 股 | NT$ 3,738 |
| 92 | 2023-05-30 | 2023-05-31 | 35.92% | 49.53% | NT$ 31.69 | NT$ 31.54 | -0.47 % | NT$ 9,173 | -43.4 | NT$ 9,129 | - | 116.71 股 | NT$ 3,681 |
| 91 | 2023-05-25 | 2023-05-29 | 32.43% | 54.81% | NT$ 30.76 | NT$ 31.69 | +3.02 % | NT$ 8,903 | +269.2 | NT$ 9,173 | - | 116.71 股 | NT$ 3,699 |
| 90 | 2023-05-03 | 2023-05-16 | 34.5% | 53.71% | NT$ 29.30 | NT$ 29.65 | +1.19 % | NT$ 8,798 | +105.1 | NT$ 8,903 | - | 116.71 股 | NT$ 3,461 |
| 89 | 2023-04-20 | 2023-04-28 | 25.75% | 48.9% | NT$ 29.73 | NT$ 29.35 | -1.28 % | NT$ 8,912 | -113.9 | NT$ 8,798 | - | 116.71 股 | NT$ 3,426 |
| 88 | 2023-03-28 | 2023-04-11 | 32.72% | 48.24% | NT$ 30.10 | NT$ 30.21 | +0.37 % | NT$ 8,880 | +32.5 | NT$ 8,912 | - | 116.71 股 | NT$ 3,526 |
| 87 | 2023-03-09 | 2023-03-17 | 33.25% | 50.1% | NT$ 30.05 | NT$ 29.74 | -1.03 % | NT$ 8,972 | -92.6 | NT$ 8,880 | - | 116.71 股 | NT$ 3,471 |
| 86 | 2023-02-22 | 2023-03-03 | 37.87% | 52.98% | NT$ 29.41 | NT$ 29.84 | +1.46 % | NT$ 8,843 | +129.3 | NT$ 8,972 | - | 116.71 股 | NT$ 3,483 |
| 85 | 2023-02-10 | 2023-02-16 | 30.93% | 50.36% | NT$ 30.25 | NT$ 30.08 | -0.56 % | NT$ 8,893 | -50.0 | NT$ 8,843 | - | 116.71 股 | NT$ 3,511 |
| 84 | 2022-12-16 | 2023-01-04 | 30.51% | 49.76% | NT$ 28.25 | NT$ 27.63 | -2.19 % | NT$ 9,093 | -199.6 | NT$ 8,893 | - | 116.71 股 | NT$ 3,225 |
| 83 | 2022-12-06 | 2022-12-14 | 34.61% | 55.23% | NT$ 28.83 | NT$ 28.70 | -0.45 % | NT$ 9,134 | -41.2 | NT$ 9,093 | - | 116.71 股 | NT$ 3,350 |
| 82 | 2022-11-22 | 2022-11-24 | 36.18% | 54.53% | NT$ 28.70 | NT$ 29.18 | +1.67 % | NT$ 8,984 | +150.2 | NT$ 9,134 | - | 116.71 股 | NT$ 3,406 |
| 81 | 2022-10-28 | 2022-10-31 | 29.56% | 56.98% | NT$ 24.44 | NT$ 24.76 | +1.31 % | NT$ 8,867 | +116.1 | NT$ 8,984 | - | 116.71 股 | NT$ 2,890 |
| 80 | 2022-10-20 | 2022-10-24 | 28.25% | 58.21% | NT$ 24.80 | NT$ 24.65 | -0.6 % | NT$ 8,921 | -54.0 | NT$ 8,867 | - | 116.71 股 | NT$ 2,877 |
| 79 | 2022-10-11 | 2022-10-14 | 26.94% | 59.14% | NT$ 25.18 | NT$ 25.46 | +1.11 % | NT$ 8,823 | +98.1 | NT$ 8,921 | - | 116.71 股 | NT$ 2,972 |
| 78 | 2022-10-03 | 2022-10-04 | 35.73% | 53.87% | NT$ 25.55 | NT$ 26.20 | +2.54 % | NT$ 8,604 | +218.9 | NT$ 8,823 | - | 116.71 股 | NT$ 3,058 |
| 77 | 2022-09-16 | 2022-09-29 | 30.14% | 57.2% | NT$ 28.14 | NT$ 26.23 | -6.79 % | NT$ 9,231 | -626.5 | NT$ 8,604 | - | 116.71 股 | NT$ 3,061 |
| 76 | 2022-09-01 | 2022-09-08 | 26.35% | 50% | NT$ 28.79 | NT$ 28.25 | -1.88 % | NT$ 9,407 | -176.4 | NT$ 9,231 | - | 116.71 股 | NT$ 3,297 |
| 75 | 2022-08-29 | 2022-08-31 | 31.14% | 50.21% | NT$ 29.14 | NT$ 29.40 | +0.89 % | NT$ 9,324 | +83.2 | NT$ 9,407 | - | 116.71 股 | NT$ 3,431 |
| 74 | 2022-08-02 | 2022-08-05 | 28.82% | 58.62% | NT$ 28.89 | NT$ 29.88 | +3.43 % | NT$ 9,015 | +308.9 | NT$ 9,324 | - | 116.71 股 | NT$ 3,487 |
| 73 | 2022-07-28 | 2022-07-29 | 36.65% | 55.06% | NT$ 29.23 | NT$ 29.50 | +0.92 % | NT$ 8,933 | +82.5 | NT$ 9,015 | - | 116.71 股 | NT$ 3,443 |
| 72 | 2022-07-26 | 2022-07-27 | 35.9% | 53.68% | NT$ 28.91 | NT$ 29.18 | +0.93 % | NT$ 8,850 | +82.7 | NT$ 8,933 | - | 116.71 股 | NT$ 3,406 |
| 71 | 2022-07-12 | 2022-07-13 | 24.37% | 54.15% | NT$ 27.39 | NT$ 28.36 | +3.54 % | NT$ 8,547 | +302.7 | NT$ 8,850 | - | 116.71 股 | NT$ 3,310 |
| 70 | 2022-07-06 | 2022-07-07 | 29.19% | 57.53% | NT$ 27.21 | NT$ 28.03 | +3.01 % | NT$ 8,297 | +250.0 | NT$ 8,547 | - | 116.71 股 | NT$ 3,272 |
| 69 | 2022-06-28 | 2022-07-05 | 33.86% | 48.74% | NT$ 29.95 | NT$ 27.75 | -7.35 % | NT$ 8,955 | -657.8 | NT$ 8,297 | - | 116.71 股 | NT$ 3,239 |
| 68 | 2022-06-22 | 2022-06-24 | 25.76% | 57.34% | NT$ 29.88 | NT$ 29.54 | -1.14 % | NT$ 9,058 | -103.1 | NT$ 8,955 | - | 116.71 股 | NT$ 3,448 |
| 67 | 2022-06-20 | 2022-06-21 | 31.52% | 67.84% | NT$ 29.94 | NT$ 30.55 | +2.04 % | NT$ 8,877 | +180.9 | NT$ 9,058 | - | 116.71 股 | NT$ 3,566 |
| 66 | 2022-06-10 | 2022-06-15 | 37.82% | 52.06% | NT$ 31.78 | NT$ 30.69 | -3.43 % | NT$ 9,193 | -315.3 | NT$ 8,877 | - | 116.71 股 | NT$ 3,582 |
| 65 | 2022-05-24 | 2022-05-25 | 33.85% | 55.76% | NT$ 30.88 | NT$ 31.11 | +0.74 % | NT$ 9,125 | +68.0 | NT$ 9,193 | - | 116.71 股 | NT$ 3,631 |
| 64 | 2022-05-06 | 2022-05-13 | 33.28% | 56.49% | NT$ 31.66 | NT$ 30.59 | -3.38 % | NT$ 9,444 | -319.2 | NT$ 9,125 | - | 116.71 股 | NT$ 3,570 |
| 63 | 2022-04-06 | 2022-05-05 | 36.54% | 49.19% | NT$ 34.06 | NT$ 32.31 | -5.14 % | NT$ 9,955 | -511.5 | NT$ 9,444 | - | 116.71 股 | NT$ 3,771 |
| 62 | 2022-03-25 | 2022-03-30 | 36.48% | 54.67% | NT$ 34.55 | NT$ 34.64 | +0.26 % | NT$ 9,929 | +25.9 | NT$ 9,955 | - | 116.71 股 | NT$ 4,043 |
| 61 | 2022-03-15 | 2022-03-17 | 27.12% | 68.52% | NT$ 32.91 | NT$ 34.10 | +3.62 % | NT$ 9,583 | +346.5 | NT$ 9,929 | - | 116.71 股 | NT$ 3,980 |
| 60 | 2022-03-04 | 2022-03-10 | 30.89% | 55.41% | NT$ 34.61 | NT$ 34.09 | -1.5 % | NT$ 9,729 | -146.2 | NT$ 9,583 | - | 116.71 股 | NT$ 3,979 |
| 59 | 2022-02-24 | 2022-03-02 | 27.48% | 48.94% | NT$ 34.70 | NT$ 34.91 | +0.61 % | NT$ 9,671 | +58.5 | NT$ 9,729 | - | 116.71 股 | NT$ 4,075 |
| 58 | 2022-02-22 | 2022-02-23 | 23.62% | 48.54% | NT$ 35.46 | NT$ 35.56 | +0.28 % | NT$ 9,643 | +27.2 | NT$ 9,671 | - | 116.71 股 | NT$ 4,150 |
| 57 | 2022-02-14 | 2022-02-16 | 31.31% | 50.85% | NT$ 35.68 | NT$ 36.10 | +1.18 % | NT$ 9,531 | +112.2 | NT$ 9,643 | - | 116.71 股 | NT$ 4,213 |
| 56 | 2022-01-05 | 2022-02-07 | 36.05% | 56.76% | NT$ 37.33 | NT$ 35.58 | -4.69 % | NT$ 10,000 | -468.8 | NT$ 9,531 | - | 116.71 股 | NT$ 4,153 |
| 55 | 2021-12-02 | 2021-12-21 | 32.52% | 50.82% | NT$ 35.45 | NT$ 35.46 | +0.03 % | NT$ 10,000 | +2.8 | NT$ 10,000 | +0.08 股 | 116.71 股 | NT$ 4,139 |
| 54 | 2021-11-26 | 2021-12-01 | 31.87% | 50.69% | NT$ 34.54 | NT$ 35.08 | +1.56 % | NT$ 9,957 | +155.7 | NT$ 10,000 | +3.23 股 | 116.63 股 | NT$ 4,092 |
| 53 | 2021-11-23 | 2021-11-24 | 32.86% | 50.29% | NT$ 35.28 | NT$ 35.13 | -0.43 % | NT$ 10,000 | -42.5 | NT$ 9,957 | - | 113.41 股 | NT$ 3,984 |
| 52 | 2021-10-12 | 2021-10-15 | 33.31% | 56.18% | NT$ 33.21 | NT$ 34.06 | +2.56 % | NT$ 9,769 | +250.0 | NT$ 10,000 | +0.56 股 | 113.41 股 | NT$ 3,863 |
| 51 | 2021-10-06 | 2021-10-07 | 29.02% | 70.1% | NT$ 33.25 | NT$ 33.84 | +1.77 % | NT$ 9,599 | +170.3 | NT$ 9,769 | - | 112.85 股 | NT$ 3,819 |
| 50 | 2021-10-01 | 2021-10-05 | 26.94% | 50.68% | NT$ 33.49 | NT$ 33.24 | -0.75 % | NT$ 9,671 | -72.2 | NT$ 9,599 | - | 112.85 股 | NT$ 3,751 |
| 49 | 2021-09-28 | 2021-09-30 | 36.97% | 48.66% | NT$ 34.75 | NT$ 34.26 | -1.41 % | NT$ 9,809 | -138.3 | NT$ 9,671 | - | 112.85 股 | NT$ 3,866 |
| 48 | 2021-09-16 | 2021-09-24 | 35.55% | 50.33% | NT$ 35.03 | NT$ 34.91 | -0.34 % | NT$ 9,843 | -33.7 | NT$ 9,809 | - | 112.85 股 | NT$ 3,940 |
| 47 | 2021-09-06 | 2021-09-09 | 35.85% | 49.32% | NT$ 35.64 | NT$ 35.08 | -1.57 % | NT$ 10,000 | -157.1 | NT$ 9,843 | - | 112.85 股 | NT$ 3,959 |
| 46 | 2021-09-02 | 2021-09-03 | 35.37% | 51.46% | NT$ 34.98 | NT$ 35.48 | +1.43 % | NT$ 10,000 | +142.9 | NT$ 10,000 | +4.03 股 | 112.85 股 | NT$ 4,004 |
| 45 | 2021-08-26 | 2021-09-01 | 37.3% | 52.21% | NT$ 34.25 | NT$ 35.25 | +2.92 % | NT$ 9,807 | +286.3 | NT$ 10,000 | +2.64 股 | 108.82 股 | NT$ 3,836 |
| 44 | 2021-08-19 | 2021-08-23 | 23.49% | 55.87% | NT$ 32.95 | NT$ 33.59 | +1.94 % | NT$ 9,620 | +186.8 | NT$ 9,807 | - | 106.19 股 | NT$ 3,567 |
| 43 | 2021-08-09 | 2021-08-18 | 31.99% | 51.48% | NT$ 34.60 | NT$ 33.73 | -2.51 % | NT$ 9,868 | -248.1 | NT$ 9,620 | - | 106.19 股 | NT$ 3,582 |
| 42 | 2021-07-30 | 2021-08-02 | 37.27% | 49.46% | NT$ 34.01 | NT$ 34.48 | +1.38 % | NT$ 9,733 | +134.5 | NT$ 9,868 | - | 106.19 股 | NT$ 3,661 |
| 41 | 2021-07-27 | 2021-07-29 | 37.21% | 49.23% | NT$ 34.10 | NT$ 34.13 | +0.09 % | NT$ 9,725 | +8.6 | NT$ 9,733 | - | 106.19 股 | NT$ 3,624 |
| 40 | 2021-07-20 | 2021-07-22 | 32.57% | 52.37% | NT$ 34.30 | NT$ 34.41 | +0.32 % | NT$ 9,694 | +31.1 | NT$ 9,725 | - | 106.19 股 | NT$ 3,654 |
| 39 | 2021-07-01 | 2021-07-02 | 35.29% | 52.13% | NT$ 34.58 | NT$ 34.58 | +0 % | NT$ 9,694 | +0.0 | NT$ 9,694 | - | 106.19 股 | NT$ 3,672 |
| 38 | 2021-06-29 | 2021-06-30 | 35.74% | 48.81% | NT$ 34.40 | NT$ 34.74 | +0.99 % | NT$ 9,599 | +94.9 | NT$ 9,694 | - | 106.19 股 | NT$ 3,689 |
| 37 | 2021-06-18 | 2021-06-23 | 35.26% | 57.05% | NT$ 34.50 | NT$ 34.26 | -0.7 % | NT$ 9,666 | -67.2 | NT$ 9,599 | - | 106.19 股 | NT$ 3,638 |
| 36 | 2021-06-04 | 2021-06-10 | 36.13% | 48.22% | NT$ 34.24 | NT$ 34.40 | +0.47 % | NT$ 9,621 | +45.0 | NT$ 9,666 | - | 106.19 股 | NT$ 3,653 |
| 35 | 2021-06-02 | 2021-06-03 | 37.88% | 53.44% | NT$ 34.43 | NT$ 34.40 | -0.09 % | NT$ 9,630 | -8.4 | NT$ 9,621 | - | 106.19 股 | NT$ 3,653 |
| 34 | 2021-05-20 | 2021-05-21 | 33.48% | 58.24% | NT$ 32.63 | NT$ 33.09 | +1.41 % | NT$ 9,496 | +133.9 | NT$ 9,630 | - | 106.19 股 | NT$ 3,514 |
| 33 | 2021-05-11 | 2021-05-17 | 29.67% | 53.44% | NT$ 33.31 | NT$ 31.63 | -5.04 % | NT$ 10,000 | -504.4 | NT$ 9,496 | - | 106.19 股 | NT$ 3,359 |
| 32 | 2021-05-03 | 2021-05-07 | 35.99% | 60.97% | NT$ 34.56 | NT$ 34.85 | +0.84 % | NT$ 10,000 | +83.9 | NT$ 10,000 | +2.41 股 | 106.19 股 | NT$ 3,701 |
| 31 | 2021-04-22 | 2021-04-23 | 37.45% | 51.29% | NT$ 34.48 | NT$ 34.79 | +0.9 % | NT$ 10,000 | +89.9 | NT$ 10,000 | +2.58 股 | 103.78 股 | NT$ 3,610 |
| 30 | 2021-03-19 | 2021-03-26 | 35.88% | 48.1% | NT$ 33.20 | NT$ 33.59 | +1.17 % | NT$ 10,000 | +117.5 | NT$ 10,000 | +3.5 股 | 101.19 股 | NT$ 3,399 |
| 29 | 2021-03-04 | 2021-03-11 | 31.99% | 49.11% | NT$ 33.19 | NT$ 33.68 | +1.48 % | NT$ 10,000 | +147.6 | NT$ 10,000 | +4.38 股 | 97.7 股 | NT$ 3,290 |
| 28 | 2021-02-26 | 2021-03-03 | 36.41% | 56.72% | NT$ 33.35 | NT$ 33.85 | +1.5 % | NT$ 10,000 | +149.9 | NT$ 10,000 | +4.43 股 | 93.31 股 | NT$ 3,159 |
| 27 | 2021-01-12 | 2021-02-02 | 32.3% | 51.03% | NT$ 33.03 | NT$ 33.61 | +1.76 % | NT$ 10,000 | +175.6 | NT$ 10,000 | +5.22 股 | 88.88 股 | NT$ 2,987 |
| 26 | 2021-01-06 | 2021-01-07 | 36.98% | 49.55% | NT$ 31.49 | NT$ 32.23 | +2.35 % | NT$ 10,000 | +235.0 | NT$ 10,000 | +7.29 股 | 83.66 股 | NT$ 2,696 |
| 25 | 2020-12-22 | 2020-12-28 | 36.91% | 48.66% | NT$ 29.50 | NT$ 30.00 | +1.69 % | NT$ 10,000 | +169.5 | NT$ 10,000 | +5.65 股 | 76.37 股 | NT$ 2,291 |
| 24 | 2020-12-10 | 2020-12-16 | 34.2% | 61.59% | NT$ 29.65 | NT$ 29.81 | +0.54 % | NT$ 9,962 | +53.8 | NT$ 10,000 | +0.53 股 | 70.72 股 | NT$ 2,108 |
| 23 | 2020-10-28 | 2020-11-03 | 35.77% | 56.29% | NT$ 26.25 | NT$ 26.15 | -0.38 % | NT$ 10,000 | -38.1 | NT$ 9,962 | - | 70.19 股 | NT$ 1,836 |
| 22 | 2020-10-15 | 2020-10-19 | 36.57% | 53.15% | NT$ 26.43 | NT$ 26.65 | +0.83 % | NT$ 9,988 | +83.1 | NT$ 10,000 | +2.68 股 | 70.19 股 | NT$ 1,871 |
| 21 | 2020-09-22 | 2020-09-30 | 32.91% | 53.72% | NT$ 25.78 | NT$ 25.75 | -0.12 % | NT$ 10,000 | -11.6 | NT$ 9,988 | - | 67.51 股 | NT$ 1,738 |
| 20 | 2020-09-10 | 2020-09-14 | 36.48% | 48.63% | NT$ 25.80 | NT$ 26.14 | +1.32 % | NT$ 10,000 | +131.8 | NT$ 10,000 | +5.04 股 | 67.51 股 | NT$ 1,765 |
| 19 | 2020-08-20 | 2020-08-21 | 32.79% | 49.93% | NT$ 25.15 | NT$ 25.70 | +2.19 % | NT$ 10,000 | +218.7 | NT$ 10,000 | +8.51 股 | 62.47 股 | NT$ 1,605 |
| 18 | 2020-08-03 | 2020-08-14 | 33.55% | 50% | NT$ 25.50 | NT$ 26.13 | +2.47 % | NT$ 9,799 | +242.1 | NT$ 10,000 | +1.59 股 | 53.96 股 | NT$ 1,410 |
| 17 | 2020-07-23 | 2020-07-29 | 37.15% | 49.05% | NT$ 24.71 | NT$ 25.64 | +3.76 % | NT$ 9,444 | +355.4 | NT$ 9,799 | - | 52.37 股 | NT$ 1,343 |
| 16 | 2020-07-10 | 2020-07-21 | 35.37% | 52.31% | NT$ 23.66 | NT$ 24.68 | +4.31 % | NT$ 9,054 | +390.3 | NT$ 9,444 | - | 52.37 股 | NT$ 1,293 |
| 15 | 2020-06-29 | 2020-07-01 | 33.93% | 48.24% | NT$ 22.28 | NT$ 22.63 | +1.57 % | NT$ 8,914 | +140.0 | NT$ 9,054 | - | 52.37 股 | NT$ 1,185 |
| 14 | 2020-06-11 | 2020-06-16 | 35.71% | 53.7% | NT$ 22.26 | NT$ 22.23 | -0.13 % | NT$ 8,926 | -12.0 | NT$ 8,914 | - | 52.37 股 | NT$ 1,164 |
| 13 | 2020-05-22 | 2020-05-26 | 31.37% | 50.56% | NT$ 20.74 | NT$ 21.11 | +1.78 % | NT$ 8,769 | +156.4 | NT$ 8,926 | - | 52.37 股 | NT$ 1,106 |
| 12 | 2020-05-12 | 2020-05-19 | 30.66% | 49.6% | NT$ 21.01 | NT$ 20.98 | -0.14 % | NT$ 8,782 | -12.5 | NT$ 8,769 | - | 52.37 股 | NT$ 1,099 |
| 11 | 2020-05-04 | 2020-05-07 | 31.28% | 55.06% | NT$ 20.75 | NT$ 20.96 | +1.01 % | NT$ 8,694 | +88.0 | NT$ 8,782 | - | 52.37 股 | NT$ 1,098 |
| 10 | 2020-04-21 | 2020-04-22 | 29.2% | 50.78% | NT$ 20.15 | NT$ 20.15 | +0 % | NT$ 8,694 | +0.0 | NT$ 8,694 | - | 52.37 股 | NT$ 1,055 |
| 9 | 2020-04-09 | 2020-04-14 | 37.64% | 58.56% | NT$ 19.81 | NT$ 20.24 | +2.17 % | NT$ 8,509 | +184.7 | NT$ 8,694 | - | 52.37 股 | NT$ 1,060 |
| 8 | 2020-03-23 | 2020-03-24 | 37.57% | 52.56% | NT$ 17.70 | NT$ 18.56 | +4.86 % | NT$ 8,115 | +394.3 | NT$ 8,509 | - | 52.37 股 | NT$ 972 |
| 7 | 2020-03-06 | 2020-03-20 | 35.26% | 49.63% | NT$ 22.09 | NT$ 18.50 | -16.25 % | NT$ 9,690 | -1,574.7 | NT$ 8,115 | - | 52.37 股 | NT$ 969 |
| 6 | 2020-02-24 | 2020-03-02 | 30.97% | 48.99% | NT$ 22.53 | NT$ 21.84 | -3.06 % | NT$ 9,996 | -306.1 | NT$ 9,690 | - | 52.37 股 | NT$ 1,144 |
| 5 | 2020-01-30 | 2020-02-19 | 34.09% | 51.81% | NT$ 23.04 | NT$ 23.03 | -0.04 % | NT$ 10,000 | -4.3 | NT$ 9,996 | - | 52.37 股 | NT$ 1,206 |
| 4 | 2020-01-06 | 2020-01-13 | 36.83% | 49.89% | NT$ 24.10 | NT$ 24.50 | +1.66 % | NT$ 10,000 | +166.0 | NT$ 10,000 | +6.77 股 | 52.37 股 | NT$ 1,283 |
| 3 | 2019-11-29 | 2019-12-16 | 37.53% | 52.31% | NT$ 22.88 | NT$ 24.21 | +5.81 % | NT$ 10,000 | +581.3 | NT$ 10,000 | +24.01 股 | 45.6 股 | NT$ 1,104 |
| 2 | 2019-11-07 | 2019-11-26 | 37.91% | 48.11% | NT$ 23.21 | NT$ 23.21 | +0 % | NT$ 10,000 | +0.0 | NT$ 10,000 | - | 21.58 股 | NT$ 501 |
| 1 | 2019-09-25 | 2019-10-16 | 36.9% | 50.72% | NT$ 21.03 | NT$ 22.03 | +4.76 % | NT$ 10,000 | +475.5 | NT$ 10,000 | +21.58 股 | 21.58 股 | NT$ 476 |
| # | 進場日 | 出場日 | 進比例 | 出比例 | 進場價 | 出場價 | 波段報酬 | 投入本金 | 當次損益 | 抽回現金 | 當次存股 | 累積總存股 | 股票市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 117 | 2026-08-14 | 2026-08-26 | 35.72% | 55.1% | NT$ 106.40 | NT$ 105.90 | -0.47 % | NT$ 9,873 | -46.4 | NT$ 9,826 | - | 304.67 股 | NT$ 32,265 |
| 116 | 2026-08-11 | 2026-08-12 | 36.63% | 56.05% | NT$ 104.60 | NT$ 105.20 | +0.57 % | NT$ 9,816 | +56.3 | NT$ 9,873 | - | 304.67 股 | NT$ 32,052 |
| 115 | 2026-07-07 | 2026-08-10 | 34.58% | 55.53% | NT$ 106.20 | NT$ 104.25 | -1.84 % | NT$ 10,000 | -183.6 | NT$ 9,816 | - | 304.67 股 | NT$ 31,762 |
| 114 | 2026-06-16 | 2026-07-03 | 34.41% | 57.07% | NT$ 105.90 | NT$ 108.35 | +2.31 % | NT$ 10,000 | +231.4 | NT$ 10,000 | +2.14 股 | 304.67 股 | NT$ 33,012 |
| 113 | 2026-06-08 | 2026-06-12 | 35.18% | 52.32% | NT$ 100.95 | NT$ 101.95 | +0.99 % | NT$ 10,000 | +99.1 | NT$ 10,000 | +0.97 股 | 302.54 股 | NT$ 30,844 |
| 112 | 2026-05-27 | 2026-06-01 | 37.67% | 54.42% | NT$ 102.55 | NT$ 105.50 | +2.88 % | NT$ 10,000 | +287.7 | NT$ 10,000 | +2.73 股 | 301.57 股 | NT$ 31,815 |
| 111 | 2026-04-23 | 2026-05-21 | 32.77% | 58.04% | NT$ 86.35 | NT$ 95.85 | +11 % | NT$ 10,000 | +1,100.2 | NT$ 10,000 | +11.48 股 | 298.84 股 | NT$ 28,644 |
| 110 | 2026-04-02 | 2026-04-08 | 37.1% | 64.54% | NT$ 73.95 | NT$ 79.20 | +7.1 % | NT$ 10,000 | +709.9 | NT$ 10,000 | +8.96 股 | 287.36 股 | NT$ 22,759 |
| 109 | 2026-03-27 | 2026-04-01 | 36.1% | 58.13% | NT$ 75.00 | NT$ 75.45 | +0.6 % | NT$ 10,000 | +60.0 | NT$ 10,000 | +0.8 股 | 278.4 股 | NT$ 21,005 |
| 108 | 2026-03-19 | 2026-03-25 | 31.82% | 52.82% | NT$ 76.00 | NT$ 76.20 | +0.26 % | NT$ 10,000 | +26.3 | NT$ 10,000 | +0.35 股 | 277.6 股 | NT$ 21,153 |
| 107 | 2026-03-09 | 2026-03-11 | 19.93% | 60.63% | NT$ 73.60 | NT$ 78.20 | +6.25 % | NT$ 9,829 | +614.3 | NT$ 10,000 | +5.66 股 | 277.26 股 | NT$ 21,682 |
| 106 | 2026-03-03 | 2026-03-05 | 33.47% | 53.13% | NT$ 78.75 | NT$ 77.40 | -1.71 % | NT$ 10,000 | -171.4 | NT$ 9,829 | - | 271.6 股 | NT$ 21,022 |
| 105 | 2026-01-20 | 2026-02-23 | 37.69% | 63.61% | NT$ 72.60 | NT$ 77.40 | +6.61 % | NT$ 10,000 | +661.2 | NT$ 10,000 | +8.54 股 | 271.6 股 | NT$ 21,022 |
| 104 | 2025-12-24 | 2026-01-14 | 34.91% | 59.61% | NT$ 63.85 | NT$ 70.75 | +10.81 % | NT$ 9,960 | +1,076.4 | NT$ 10,000 | +14.65 股 | 263.05 股 | NT$ 18,611 |
| 103 | 2025-12-05 | 2025-12-19 | 32.08% | 53.98% | NT$ 62.75 | NT$ 62.50 | -0.4 % | NT$ 10,000 | -39.8 | NT$ 9,960 | - | 248.4 股 | NT$ 15,525 |
| 102 | 2025-12-01 | 2025-12-03 | 32.18% | 55.25% | NT$ 61.50 | NT$ 62.30 | +1.3 % | NT$ 10,000 | +130.1 | NT$ 10,000 | +2.09 股 | 248.4 股 | NT$ 15,476 |
| 101 | 2025-11-21 | 2025-11-26 | 30.28% | 64.3% | NT$ 59.85 | NT$ 61.35 | +2.51 % | NT$ 10,000 | +250.6 | NT$ 10,000 | +4.09 股 | 246.31 股 | NT$ 15,111 |
| 100 | 2025-11-14 | 2025-11-20 | 37.06% | 54.92% | NT$ 61.70 | NT$ 61.90 | +0.32 % | NT$ 10,000 | +32.4 | NT$ 10,000 | +0.52 股 | 242.23 股 | NT$ 14,994 |
| 99 | 2025-10-23 | 2025-11-12 | 33.51% | 53.89% | NT$ 62.35 | NT$ 63.20 | +1.36 % | NT$ 10,000 | +136.3 | NT$ 10,000 | +2.16 股 | 241.71 股 | NT$ 15,276 |
| 98 | 2025-10-13 | 2025-10-21 | 30.71% | 53.71% | NT$ 61.00 | NT$ 63.20 | +3.61 % | NT$ 10,000 | +360.7 | NT$ 10,000 | +5.71 股 | 239.55 股 | NT$ 15,140 |
| 97 | 2025-08-11 | 2025-10-07 | 36.36% | 53.69% | NT$ 52.85 | NT$ 61.70 | +16.75 % | NT$ 9,923 | +1,661.6 | NT$ 10,000 | +25.68 股 | 233.84 股 | NT$ 14,428 |
| 96 | 2025-07-29 | 2025-08-04 | 26.74% | 52.57% | NT$ 50.45 | NT$ 50.80 | +0.69 % | NT$ 9,854 | +68.4 | NT$ 9,923 | - | 208.17 股 | NT$ 10,575 |
| 95 | 2025-07-18 | 2025-07-23 | 36.39% | 61.62% | NT$ 51.45 | NT$ 50.70 | -1.46 % | NT$ 10,000 | -145.8 | NT$ 9,854 | - | 208.17 股 | NT$ 10,554 |
| 94 | 2025-07-14 | 2025-07-17 | 30.07% | 59.25% | NT$ 49.33 | NT$ 50.70 | +2.78 % | NT$ 10,000 | +277.7 | NT$ 10,000 | +5.48 股 | 208.17 股 | NT$ 10,554 |
| 93 | 2025-07-04 | 2025-07-11 | 26.97% | 54.66% | NT$ 48.86 | NT$ 49.62 | +1.56 % | NT$ 10,000 | +155.5 | NT$ 10,000 | +3.13 股 | 202.69 股 | NT$ 10,057 |
| 92 | 2025-06-30 | 2025-07-03 | 28.36% | 60.3% | NT$ 48.36 | NT$ 49.32 | +1.99 % | NT$ 9,874 | +196.0 | NT$ 10,000 | +1.43 股 | 199.55 股 | NT$ 9,842 |
| 91 | 2025-06-19 | 2025-06-24 | 19.8% | 60.88% | NT$ 47.10 | NT$ 47.49 | +0.83 % | NT$ 9,793 | +81.1 | NT$ 9,874 | - | 198.13 股 | NT$ 9,409 |
| 90 | 2025-06-09 | 2025-06-10 | 32.47% | 54.02% | NT$ 45.93 | NT$ 47.16 | +2.68 % | NT$ 9,538 | +255.4 | NT$ 9,793 | - | 198.13 股 | NT$ 9,344 |
| 89 | 2025-05-22 | 2025-06-04 | 34.38% | 54.06% | NT$ 45.40 | NT$ 45.33 | -0.15 % | NT$ 9,553 | -14.7 | NT$ 9,538 | - | 198.13 股 | NT$ 8,981 |
| 88 | 2025-05-15 | 2025-05-21 | 36.66% | 59.19% | NT$ 45.63 | NT$ 45.90 | +0.59 % | NT$ 9,496 | +56.2 | NT$ 9,553 | - | 198.13 股 | NT$ 9,094 |
| 87 | 2025-04-30 | 2025-05-02 | 36.86% | 62.18% | NT$ 42.15 | NT$ 43.38 | +2.92 % | NT$ 9,227 | +269.3 | NT$ 9,496 | - | 198.13 股 | NT$ 8,595 |
| 86 | 2025-04-16 | 2025-04-23 | 28.45% | 68.37% | NT$ 40.59 | NT$ 40.71 | +0.3 % | NT$ 9,200 | +27.2 | NT$ 9,227 | - | 198.13 股 | NT$ 8,066 |
| 85 | 2025-04-07 | 2025-04-15 | 23.16% | 72.39% | NT$ 39.60 | NT$ 41.34 | +4.39 % | NT$ 8,813 | +387.2 | NT$ 9,200 | - | 198.13 股 | NT$ 8,191 |
| 84 | 2025-03-25 | 2025-04-01 | 34.17% | 52.86% | NT$ 46.16 | NT$ 44.08 | -4.51 % | NT$ 9,229 | -415.8 | NT$ 8,813 | - | 198.13 股 | NT$ 8,734 |
| 83 | 2025-02-25 | 2025-03-20 | 33.96% | 55.55% | NT$ 48.41 | NT$ 46.11 | -4.75 % | NT$ 9,689 | -460.3 | NT$ 9,229 | - | 198.13 股 | NT$ 9,136 |
| 82 | 2025-01-07 | 2025-01-16 | 37.16% | 56.99% | NT$ 51.10 | NT$ 49.51 | -3.11 % | NT$ 10,000 | -311.2 | NT$ 9,689 | - | 198.13 股 | NT$ 9,809 |
| 81 | 2024-12-30 | 2025-01-06 | 37.88% | 59.27% | NT$ 49.45 | NT$ 50.54 | +2.2 % | NT$ 10,000 | +220.4 | NT$ 10,000 | +4.36 股 | 198.13 股 | NT$ 10,013 |
| 80 | 2024-12-05 | 2024-12-23 | 34.12% | 53.64% | NT$ 49.13 | NT$ 49.31 | +0.37 % | NT$ 10,000 | +36.6 | NT$ 10,000 | +0.74 股 | 193.77 股 | NT$ 9,555 |
| 79 | 2024-11-27 | 2024-12-04 | 29.05% | 55.73% | NT$ 46.78 | NT$ 48.86 | +4.45 % | NT$ 9,707 | +431.6 | NT$ 10,000 | +2.83 股 | 193.02 股 | NT$ 9,431 |
| 78 | 2024-11-20 | 2024-11-25 | 32.64% | 61.11% | NT$ 47.86 | NT$ 48.09 | +0.48 % | NT$ 9,660 | +46.4 | NT$ 9,707 | - | 190.19 股 | NT$ 9,146 |
| 77 | 2024-11-08 | 2024-11-19 | 27.86% | 54.66% | NT$ 49.75 | NT$ 48.06 | -3.4 % | NT$ 10,000 | -339.7 | NT$ 9,660 | - | 190.19 股 | NT$ 9,141 |
| 76 | 2024-11-04 | 2024-11-07 | 33.51% | 59.11% | NT$ 48.24 | NT$ 49.36 | +2.32 % | NT$ 9,780 | +227.1 | NT$ 10,000 | +0.15 股 | 190.19 股 | NT$ 9,388 |
| 75 | 2024-10-24 | 2024-11-01 | 31.43% | 52.93% | NT$ 48.70 | NT$ 47.63 | -2.2 % | NT$ 10,000 | -219.7 | NT$ 9,780 | - | 190.04 股 | NT$ 9,052 |
| 74 | 2024-10-08 | 2024-10-21 | 28.23% | 54.74% | NT$ 46.81 | NT$ 49.51 | +5.77 % | NT$ 9,906 | +571.4 | NT$ 10,000 | +9.64 股 | 190.04 股 | NT$ 9,409 |
| 73 | 2024-09-30 | 2024-10-07 | 37.48% | 52.15% | NT$ 45.99 | NT$ 47.04 | +2.28 % | NT$ 9,685 | +221.1 | NT$ 9,906 | - | 180.4 股 | NT$ 8,486 |
| 72 | 2024-09-24 | 2024-09-25 | 37.02% | 57.39% | NT$ 46.25 | NT$ 46.94 | +1.49 % | NT$ 9,542 | +142.4 | NT$ 9,685 | - | 180.4 股 | NT$ 8,468 |
| 71 | 2024-09-02 | 2024-09-12 | 37.72% | 54.3% | NT$ 45.21 | NT$ 44.58 | -1.39 % | NT$ 9,677 | -134.9 | NT$ 9,542 | - | 180.4 股 | NT$ 8,043 |
| 70 | 2024-08-08 | 2024-08-12 | 30.98% | 53.27% | NT$ 42.64 | NT$ 44.51 | +4.39 % | NT$ 9,271 | +406.6 | NT$ 9,677 | - | 180.4 股 | NT$ 8,030 |
| 69 | 2024-08-02 | 2024-08-07 | 23.5% | 69.21% | NT$ 43.68 | NT$ 43.54 | -0.32 % | NT$ 9,300 | -29.8 | NT$ 9,271 | - | 180.4 股 | NT$ 7,855 |
| 68 | 2024-07-08 | 2024-08-01 | 31.54% | 65.99% | NT$ 49.46 | NT$ 46.00 | -7 % | NT$ 10,000 | -699.6 | NT$ 9,300 | - | 180.4 股 | NT$ 8,299 |
| 67 | 2024-06-24 | 2024-07-05 | 30.35% | 55.62% | NT$ 46.00 | NT$ 47.95 | +4.24 % | NT$ 10,000 | +423.9 | NT$ 10,000 | +8.84 股 | 180.4 股 | NT$ 8,650 |
| 66 | 2024-06-11 | 2024-06-20 | 33.71% | 54.69% | NT$ 43.33 | NT$ 47.44 | +9.49 % | NT$ 10,000 | +948.5 | NT$ 10,000 | +19.99 股 | 171.56 股 | NT$ 8,139 |
| 65 | 2024-05-30 | 2024-06-07 | 28.22% | 56.92% | NT$ 41.98 | NT$ 43.21 | +2.93 % | NT$ 10,000 | +293.0 | NT$ 10,000 | +6.78 股 | 151.57 股 | NT$ 6,549 |
| 64 | 2024-05-03 | 2024-05-28 | 36.6% | 53.81% | NT$ 39.24 | NT$ 43.30 | +10.35 % | NT$ 9,947 | +1,029.2 | NT$ 10,000 | +22.55 股 | 144.79 股 | NT$ 6,269 |
| 63 | 2024-04-02 | 2024-04-29 | 36.5% | 56.46% | NT$ 39.91 | NT$ 39.70 | -0.53 % | NT$ 10,000 | -52.6 | NT$ 9,947 | - | 122.23 股 | NT$ 4,853 |
| 62 | 2024-02-20 | 2024-04-01 | 34.64% | 55.34% | NT$ 35.41 | NT$ 39.35 | +11.13 % | NT$ 9,307 | +1,035.5 | NT$ 10,000 | +8.7 股 | 122.23 股 | NT$ 4,810 |
| 61 | 2023-12-07 | 2024-02-16 | 34.19% | 56.21% | NT$ 32.50 | NT$ 35.33 | +8.71 % | NT$ 8,561 | +745.5 | NT$ 9,307 | - | 113.54 股 | NT$ 4,011 |
| 60 | 2023-11-09 | 2023-11-15 | 37.35% | 61.04% | NT$ 31.81 | NT$ 32.64 | +2.61 % | NT$ 8,344 | +217.7 | NT$ 8,561 | - | 113.54 股 | NT$ 3,706 |
| 59 | 2023-09-19 | 2023-10-25 | 34.47% | 52.07% | NT$ 31.36 | NT$ 31.05 | -0.99 % | NT$ 8,427 | -83.3 | NT$ 8,344 | - | 113.54 股 | NT$ 3,525 |
| 58 | 2023-09-07 | 2023-09-14 | 36.14% | 58.61% | NT$ 31.21 | NT$ 31.74 | +1.7 % | NT$ 8,286 | +140.7 | NT$ 8,427 | - | 113.54 股 | NT$ 3,604 |
| 57 | 2023-06-06 | 2023-08-30 | 37.28% | 56.41% | NT$ 31.68 | NT$ 31.65 | -0.09 % | NT$ 8,294 | -7.9 | NT$ 8,286 | - | 113.54 股 | NT$ 3,593 |
| 56 | 2023-05-30 | 2023-06-05 | 35.92% | 53.85% | NT$ 31.69 | NT$ 31.59 | -0.32 % | NT$ 8,320 | -26.3 | NT$ 8,294 | - | 113.54 股 | NT$ 3,587 |
| 55 | 2023-05-25 | 2023-05-29 | 32.43% | 54.81% | NT$ 30.76 | NT$ 31.69 | +3.02 % | NT$ 8,076 | +244.2 | NT$ 8,320 | - | 113.54 股 | NT$ 3,598 |
| 54 | 2023-03-09 | 2023-05-16 | 33.25% | 53.71% | NT$ 30.05 | NT$ 29.65 | -1.33 % | NT$ 8,185 | -109.0 | NT$ 8,076 | - | 113.54 股 | NT$ 3,366 |
| 53 | 2023-02-10 | 2023-03-03 | 30.93% | 52.98% | NT$ 30.25 | NT$ 29.84 | -1.36 % | NT$ 8,297 | -112.5 | NT$ 8,185 | - | 113.54 股 | NT$ 3,388 |
| 52 | 2022-12-16 | 2023-01-09 | 30.51% | 55.87% | NT$ 28.25 | NT$ 28.95 | +2.48 % | NT$ 8,097 | +200.6 | NT$ 8,297 | - | 113.54 股 | NT$ 3,287 |
| 51 | 2022-12-06 | 2022-12-14 | 34.61% | 55.23% | NT$ 28.83 | NT$ 28.70 | -0.45 % | NT$ 8,134 | -36.7 | NT$ 8,097 | - | 113.54 股 | NT$ 3,259 |
| 50 | 2022-11-22 | 2022-11-24 | 36.18% | 54.53% | NT$ 28.70 | NT$ 29.18 | +1.67 % | NT$ 8,000 | +133.8 | NT$ 8,134 | - | 113.54 股 | NT$ 3,313 |
| 49 | 2022-10-28 | 2022-10-31 | 29.56% | 56.98% | NT$ 24.44 | NT$ 24.76 | +1.31 % | NT$ 7,896 | +103.4 | NT$ 8,000 | - | 113.54 股 | NT$ 2,811 |
| 48 | 2022-10-20 | 2022-10-24 | 28.25% | 58.21% | NT$ 24.80 | NT$ 24.65 | -0.6 % | NT$ 7,944 | -48.1 | NT$ 7,896 | - | 113.54 股 | NT$ 2,799 |
| 47 | 2022-10-11 | 2022-10-14 | 26.94% | 59.14% | NT$ 25.18 | NT$ 25.46 | +1.11 % | NT$ 7,857 | +87.4 | NT$ 7,944 | - | 113.54 股 | NT$ 2,891 |
| 46 | 2022-10-03 | 2022-10-04 | 35.73% | 53.87% | NT$ 25.55 | NT$ 26.20 | +2.54 % | NT$ 7,662 | +194.9 | NT$ 7,857 | - | 113.54 股 | NT$ 2,975 |
| 45 | 2022-08-29 | 2022-09-29 | 31.14% | 57.2% | NT$ 29.14 | NT$ 26.23 | -9.99 % | NT$ 8,512 | -850.0 | NT$ 7,662 | - | 113.54 股 | NT$ 2,978 |
| 44 | 2022-08-02 | 2022-08-05 | 28.82% | 58.62% | NT$ 28.89 | NT$ 29.88 | +3.43 % | NT$ 8,230 | +282.0 | NT$ 8,512 | - | 113.54 股 | NT$ 3,393 |
| 43 | 2022-07-28 | 2022-07-29 | 36.65% | 55.06% | NT$ 29.23 | NT$ 29.50 | +0.92 % | NT$ 8,155 | +75.3 | NT$ 8,230 | - | 113.54 股 | NT$ 3,349 |
| 42 | 2022-07-26 | 2022-07-27 | 35.9% | 53.68% | NT$ 28.91 | NT$ 29.18 | +0.93 % | NT$ 8,079 | +75.5 | NT$ 8,155 | - | 113.54 股 | NT$ 3,313 |
| 41 | 2022-07-12 | 2022-07-13 | 24.37% | 54.15% | NT$ 27.39 | NT$ 28.36 | +3.54 % | NT$ 7,803 | +276.3 | NT$ 8,079 | - | 113.54 股 | NT$ 3,220 |
| 40 | 2022-06-28 | 2022-07-07 | 33.86% | 57.53% | NT$ 29.95 | NT$ 28.03 | -6.41 % | NT$ 8,337 | -534.5 | NT$ 7,803 | - | 113.54 股 | NT$ 3,182 |
| 39 | 2022-06-22 | 2022-06-24 | 25.76% | 57.34% | NT$ 29.88 | NT$ 29.54 | -1.14 % | NT$ 8,433 | -96.0 | NT$ 8,337 | - | 113.54 股 | NT$ 3,354 |
| 38 | 2022-06-20 | 2022-06-21 | 31.52% | 67.84% | NT$ 29.94 | NT$ 30.55 | +2.04 % | NT$ 8,265 | +168.4 | NT$ 8,433 | - | 113.54 股 | NT$ 3,469 |
| 37 | 2022-06-10 | 2022-06-15 | 37.82% | 52.06% | NT$ 31.78 | NT$ 30.69 | -3.43 % | NT$ 8,559 | -293.5 | NT$ 8,265 | - | 113.54 股 | NT$ 3,484 |
| 36 | 2022-05-24 | 2022-05-25 | 33.85% | 55.76% | NT$ 30.88 | NT$ 31.11 | +0.74 % | NT$ 8,495 | +63.3 | NT$ 8,559 | - | 113.54 股 | NT$ 3,532 |
| 35 | 2022-04-06 | 2022-05-13 | 36.54% | 56.49% | NT$ 34.06 | NT$ 30.59 | -10.19 % | NT$ 9,459 | -963.7 | NT$ 8,495 | - | 113.54 股 | NT$ 3,473 |
| 34 | 2022-03-25 | 2022-03-30 | 36.48% | 54.67% | NT$ 34.55 | NT$ 34.64 | +0.26 % | NT$ 9,434 | +24.6 | NT$ 9,459 | - | 113.54 股 | NT$ 3,933 |
| 33 | 2022-03-15 | 2022-03-17 | 27.12% | 68.52% | NT$ 32.91 | NT$ 34.10 | +3.62 % | NT$ 9,105 | +329.2 | NT$ 9,434 | - | 113.54 股 | NT$ 3,872 |
| 32 | 2022-02-14 | 2022-03-10 | 31.31% | 55.41% | NT$ 35.68 | NT$ 34.09 | -4.46 % | NT$ 9,530 | -424.7 | NT$ 9,105 | - | 113.54 股 | NT$ 3,871 |
| 31 | 2022-01-05 | 2022-02-07 | 36.05% | 56.76% | NT$ 37.33 | NT$ 35.58 | -4.69 % | NT$ 9,999 | -468.7 | NT$ 9,530 | - | 113.54 股 | NT$ 4,040 |
| 30 | 2021-11-23 | 2021-12-27 | 32.86% | 54.41% | NT$ 35.28 | NT$ 36.04 | +2.15 % | NT$ 9,788 | +210.8 | NT$ 9,999 | - | 113.54 股 | NT$ 4,092 |
| 29 | 2021-10-12 | 2021-10-15 | 33.31% | 56.18% | NT$ 33.21 | NT$ 34.06 | +2.56 % | NT$ 9,543 | +244.3 | NT$ 9,788 | - | 113.54 股 | NT$ 3,867 |
| 28 | 2021-09-02 | 2021-10-07 | 35.37% | 70.1% | NT$ 34.98 | NT$ 33.84 | -3.26 % | NT$ 9,865 | -321.5 | NT$ 9,543 | - | 113.54 股 | NT$ 3,842 |
| 27 | 2021-08-26 | 2021-09-01 | 37.3% | 52.21% | NT$ 34.25 | NT$ 35.25 | +2.92 % | NT$ 9,585 | +279.9 | NT$ 9,865 | - | 113.54 股 | NT$ 4,002 |
| 26 | 2021-07-27 | 2021-08-23 | 37.21% | 55.87% | NT$ 34.10 | NT$ 33.59 | -1.5 % | NT$ 9,731 | -145.5 | NT$ 9,585 | - | 113.54 股 | NT$ 3,814 |
| 25 | 2021-07-20 | 2021-07-22 | 32.57% | 52.37% | NT$ 34.30 | NT$ 34.41 | +0.32 % | NT$ 9,700 | +31.1 | NT$ 9,731 | - | 113.54 股 | NT$ 3,907 |
| 24 | 2021-06-29 | 2021-07-02 | 35.74% | 52.13% | NT$ 34.40 | NT$ 34.58 | +0.52 % | NT$ 9,649 | +50.5 | NT$ 9,700 | - | 113.54 股 | NT$ 3,926 |
| 23 | 2021-06-18 | 2021-06-23 | 35.26% | 57.05% | NT$ 34.50 | NT$ 34.26 | -0.7 % | NT$ 9,717 | -67.6 | NT$ 9,649 | - | 113.54 股 | NT$ 3,890 |
| 22 | 2021-06-04 | 2021-06-17 | 36.13% | 53.12% | NT$ 34.24 | NT$ 34.58 | +0.99 % | NT$ 9,621 | +95.5 | NT$ 9,717 | - | 113.54 股 | NT$ 3,926 |
| 21 | 2021-06-02 | 2021-06-03 | 37.88% | 53.44% | NT$ 34.43 | NT$ 34.40 | -0.09 % | NT$ 9,630 | -8.4 | NT$ 9,621 | - | 113.54 股 | NT$ 3,906 |
| 20 | 2021-05-20 | 2021-05-21 | 33.48% | 58.24% | NT$ 32.63 | NT$ 33.09 | +1.41 % | NT$ 9,496 | +133.9 | NT$ 9,630 | - | 113.54 股 | NT$ 3,757 |
| 19 | 2021-05-11 | 2021-05-17 | 29.67% | 53.44% | NT$ 33.31 | NT$ 31.63 | -5.04 % | NT$ 10,000 | -504.4 | NT$ 9,496 | - | 113.54 股 | NT$ 3,591 |
| 18 | 2021-03-04 | 2021-05-07 | 31.99% | 60.97% | NT$ 33.19 | NT$ 34.85 | +5 % | NT$ 10,000 | +500.2 | NT$ 10,000 | +14.35 股 | 113.54 股 | NT$ 3,957 |
| 17 | 2021-02-26 | 2021-03-03 | 36.41% | 56.72% | NT$ 33.35 | NT$ 33.85 | +1.5 % | NT$ 10,000 | +149.9 | NT$ 10,000 | +4.43 股 | 99.19 股 | NT$ 3,357 |
| 16 | 2021-01-06 | 2021-02-17 | 36.98% | 59.68% | NT$ 31.49 | NT$ 35.14 | +11.59 % | NT$ 9,978 | +1,156.6 | NT$ 10,000 | +32.3 股 | 94.76 股 | NT$ 3,330 |
| 15 | 2020-12-22 | 2020-12-31 | 36.91% | 52.02% | NT$ 29.50 | NT$ 30.56 | +3.59 % | NT$ 9,632 | +346.1 | NT$ 9,978 | - | 62.46 股 | NT$ 1,909 |
| 14 | 2020-12-10 | 2020-12-16 | 34.2% | 61.59% | NT$ 29.65 | NT$ 29.81 | +0.54 % | NT$ 9,581 | +51.7 | NT$ 9,632 | - | 62.46 股 | NT$ 1,862 |
| 13 | 2020-10-28 | 2020-11-03 | 35.77% | 56.29% | NT$ 26.25 | NT$ 26.15 | -0.38 % | NT$ 9,617 | -36.6 | NT$ 9,581 | - | 62.46 股 | NT$ 1,633 |
| 12 | 2020-10-15 | 2020-10-19 | 36.57% | 53.15% | NT$ 26.43 | NT$ 26.65 | +0.83 % | NT$ 9,538 | +79.4 | NT$ 9,617 | - | 62.46 股 | NT$ 1,665 |
| 11 | 2020-09-10 | 2020-09-30 | 36.48% | 53.72% | NT$ 25.80 | NT$ 25.75 | -0.19 % | NT$ 9,556 | -18.5 | NT$ 9,538 | - | 62.46 股 | NT$ 1,608 |
| 10 | 2020-07-23 | 2020-08-26 | 37.15% | 52.25% | NT$ 24.71 | NT$ 26.08 | +5.54 % | NT$ 9,054 | +502.0 | NT$ 9,556 | - | 62.46 股 | NT$ 1,629 |
| 9 | 2020-07-10 | 2020-07-21 | 35.37% | 52.31% | NT$ 23.66 | NT$ 24.68 | +4.31 % | NT$ 8,680 | +374.2 | NT$ 9,054 | - | 62.46 股 | NT$ 1,542 |
| 8 | 2020-06-29 | 2020-07-06 | 33.93% | 55.03% | NT$ 22.28 | NT$ 23.54 | +5.66 % | NT$ 8,215 | +464.6 | NT$ 8,680 | - | 62.46 股 | NT$ 1,470 |
| 7 | 2020-06-11 | 2020-06-16 | 35.71% | 53.7% | NT$ 22.26 | NT$ 22.23 | -0.13 % | NT$ 8,227 | -11.1 | NT$ 8,215 | - | 62.46 股 | NT$ 1,389 |
| 6 | 2020-05-12 | 2020-06-01 | 30.66% | 55.27% | NT$ 21.01 | NT$ 21.23 | +1.05 % | NT$ 8,141 | +85.2 | NT$ 8,227 | - | 62.46 股 | NT$ 1,326 |
| 5 | 2020-05-04 | 2020-05-07 | 31.28% | 55.06% | NT$ 20.75 | NT$ 20.96 | +1.01 % | NT$ 8,060 | +81.6 | NT$ 8,141 | - | 62.46 股 | NT$ 1,309 |
| 4 | 2020-04-21 | 2020-04-27 | 29.2% | 61.93% | NT$ 20.15 | NT$ 20.64 | +2.43 % | NT$ 7,868 | +191.3 | NT$ 8,060 | - | 62.46 股 | NT$ 1,289 |
| 3 | 2020-04-09 | 2020-04-14 | 37.64% | 58.56% | NT$ 19.81 | NT$ 20.24 | +2.17 % | NT$ 7,701 | +167.2 | NT$ 7,868 | - | 62.46 股 | NT$ 1,264 |
| 2 | 2020-01-06 | 2020-03-24 | 36.83% | 52.56% | NT$ 24.10 | NT$ 18.56 | -22.99 % | NT$ 10,000 | -2,298.8 | NT$ 7,701 | - | 62.46 股 | NT$ 1,159 |
| 1 | 2019-09-25 | 2019-12-16 | 36.9% | 52.31% | NT$ 21.03 | NT$ 24.21 | +15.12 % | NT$ 10,000 | +1,512.1 | NT$ 10,000 | +62.46 股 | 62.46 股 | NT$ 1,512 |
| # | 進場日 | 出場日 | 進比例 | 出比例 | 進場價 | 出場價 | 波段報酬 | 投入本金 | 當次損益 | 抽回現金 | 當次存股 | 累積總存股 | 股票市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58 | 2026-06-26 | 2026-07-03 | 28.55% | 57.07% | NT$ 103.10 | NT$ 108.35 | +5.09 % | NT$ 10,000 | +509.2 | NT$ 10,000 | +4.7 股 | 96.53 股 | NT$ 10,459 |
| 57 | 2026-03-23 | 2026-03-25 | 28.17% | 52.82% | NT$ 74.25 | NT$ 76.20 | +2.63 % | NT$ 10,000 | +262.6 | NT$ 10,000 | +3.45 股 | 91.83 股 | NT$ 6,997 |
| 56 | 2026-03-09 | 2026-03-11 | 19.93% | 60.63% | NT$ 73.60 | NT$ 78.20 | +6.25 % | NT$ 10,000 | +625.0 | NT$ 10,000 | +7.99 股 | 88.38 股 | NT$ 6,911 |
| 55 | 2026-03-04 | 2026-03-05 | 27.51% | 53.13% | NT$ 75.60 | NT$ 77.40 | +2.38 % | NT$ 10,000 | +238.1 | NT$ 10,000 | +3.08 股 | 80.39 股 | NT$ 6,222 |
| 54 | 2026-01-30 | 2026-02-23 | 26.9% | 63.61% | NT$ 72.60 | NT$ 77.40 | +6.61 % | NT$ 10,000 | +661.2 | NT$ 10,000 | +8.54 股 | 77.31 股 | NT$ 5,984 |
| 53 | 2026-01-05 | 2026-01-14 | 29.13% | 59.61% | NT$ 69.50 | NT$ 70.75 | +1.8 % | NT$ 10,000 | +179.9 | NT$ 10,000 | +2.54 股 | 68.77 股 | NT$ 4,866 |
| 52 | 2025-12-16 | 2025-12-19 | 24.61% | 53.98% | NT$ 62.25 | NT$ 62.50 | +0.4 % | NT$ 10,000 | +40.2 | NT$ 10,000 | +0.64 股 | 66.23 股 | NT$ 4,139 |
| 51 | 2025-11-05 | 2025-11-12 | 29.4% | 53.89% | NT$ 63.15 | NT$ 63.20 | +0.08 % | NT$ 10,000 | +7.9 | NT$ 10,000 | +0.13 股 | 65.59 股 | NT$ 4,145 |
| 50 | 2025-08-20 | 2025-10-07 | 26.05% | 53.69% | NT$ 51.70 | NT$ 61.70 | +19.34 % | NT$ 10,000 | +1,934.2 | NT$ 10,000 | +31.35 股 | 65.46 股 | NT$ 4,039 |
| 49 | 2025-07-29 | 2025-08-04 | 26.74% | 52.57% | NT$ 50.45 | NT$ 50.80 | +0.69 % | NT$ 10,000 | +69.4 | NT$ 10,000 | +1.37 股 | 34.11 股 | NT$ 1,733 |
| 48 | 2025-07-22 | 2025-07-23 | 28.51% | 61.62% | NT$ 50.55 | NT$ 50.70 | +0.3 % | NT$ 10,000 | +29.7 | NT$ 10,000 | +0.59 股 | 32.75 股 | NT$ 1,660 |
| 47 | 2025-07-04 | 2025-07-11 | 26.97% | 54.66% | NT$ 48.86 | NT$ 49.62 | +1.56 % | NT$ 10,000 | +155.5 | NT$ 10,000 | +3.13 股 | 32.16 股 | NT$ 1,596 |
| 46 | 2025-06-30 | 2025-07-03 | 28.36% | 60.3% | NT$ 48.36 | NT$ 49.32 | +1.99 % | NT$ 10,000 | +198.5 | NT$ 10,000 | +4.02 股 | 29.03 股 | NT$ 1,432 |
| 45 | 2025-06-19 | 2025-06-24 | 19.8% | 60.88% | NT$ 47.10 | NT$ 47.49 | +0.83 % | NT$ 10,000 | +82.8 | NT$ 10,000 | +1.74 股 | 25 股 | NT$ 1,187 |
| 44 | 2025-06-02 | 2025-06-04 | 23.55% | 54.06% | NT$ 43.98 | NT$ 45.33 | +3.07 % | NT$ 10,000 | +307.0 | NT$ 10,000 | +6.77 股 | 23.26 股 | NT$ 1,054 |
| 43 | 2025-04-16 | 2025-04-23 | 28.45% | 68.37% | NT$ 40.59 | NT$ 40.71 | +0.3 % | NT$ 10,000 | +29.6 | NT$ 10,000 | +0.73 股 | 16.49 股 | NT$ 671 |
| 42 | 2025-04-07 | 2025-04-15 | 23.16% | 72.39% | NT$ 39.60 | NT$ 41.34 | +4.39 % | NT$ 9,790 | +430.2 | NT$ 10,000 | +5.32 股 | 15.76 股 | NT$ 652 |
| 41 | 2025-03-28 | 2025-04-01 | 26.25% | 52.86% | NT$ 44.80 | NT$ 44.08 | -1.61 % | NT$ 9,950 | -159.9 | NT$ 9,790 | - | 10.44 股 | NT$ 460 |
| 40 | 2025-01-09 | 2025-01-16 | 29.05% | 56.99% | NT$ 49.76 | NT$ 49.51 | -0.5 % | NT$ 10,000 | -50.2 | NT$ 9,950 | - | 10.44 股 | NT$ 517 |
| 39 | 2024-12-20 | 2024-12-23 | 27.96% | 53.64% | NT$ 48.15 | NT$ 49.31 | +2.41 % | NT$ 10,000 | +240.9 | NT$ 10,000 | +4.89 股 | 10.44 股 | NT$ 515 |
| 38 | 2024-11-27 | 2024-12-04 | 29.05% | 55.73% | NT$ 46.78 | NT$ 48.86 | +4.45 % | NT$ 9,610 | +427.3 | NT$ 10,000 | +0.76 股 | 5.55 股 | NT$ 271 |
| 37 | 2024-11-08 | 2024-11-19 | 27.86% | 54.66% | NT$ 49.75 | NT$ 48.06 | -3.4 % | NT$ 9,948 | -337.9 | NT$ 9,610 | - | 4.79 股 | NT$ 230 |
| 36 | 2024-10-29 | 2024-11-01 | 26.67% | 52.93% | NT$ 47.88 | NT$ 47.63 | -0.52 % | NT$ 10,000 | -52.2 | NT$ 9,948 | - | 4.79 股 | NT$ 228 |
| 35 | 2024-10-08 | 2024-10-21 | 28.23% | 54.74% | NT$ 46.81 | NT$ 49.51 | +5.77 % | NT$ 9,679 | +558.3 | NT$ 10,000 | +4.79 股 | 4.79 股 | NT$ 237 |
| 34 | 2024-09-04 | 2024-09-12 | 22.96% | 54.3% | NT$ 42.81 | NT$ 44.58 | +4.13 % | NT$ 9,295 | +384.3 | NT$ 9,679 | - | 0 股 | NT$ 0 |
| 33 | 2024-08-02 | 2024-08-07 | 23.5% | 69.21% | NT$ 43.68 | NT$ 43.54 | -0.32 % | NT$ 9,325 | -29.9 | NT$ 9,295 | - | 0 股 | NT$ 0 |
| 32 | 2024-07-19 | 2024-08-01 | 22.41% | 65.99% | NT$ 46.56 | NT$ 46.00 | -1.2 % | NT$ 9,438 | -113.5 | NT$ 9,325 | - | 0 股 | NT$ 0 |
| 31 | 2024-06-27 | 2024-07-05 | 29.72% | 55.62% | NT$ 46.33 | NT$ 47.95 | +3.5 % | NT$ 9,119 | +318.9 | NT$ 9,438 | - | 0 股 | NT$ 0 |
| 30 | 2024-05-30 | 2024-06-07 | 28.22% | 56.92% | NT$ 41.98 | NT$ 43.21 | +2.93 % | NT$ 8,860 | +259.6 | NT$ 9,119 | - | 0 股 | NT$ 0 |
| 29 | 2024-05-23 | 2024-05-28 | 27.55% | 53.81% | NT$ 42.83 | NT$ 43.30 | +1.1 % | NT$ 8,763 | +96.2 | NT$ 8,860 | - | 0 股 | NT$ 0 |
| 28 | 2024-04-11 | 2024-04-29 | 28.16% | 56.46% | NT$ 40.63 | NT$ 39.70 | -2.29 % | NT$ 8,969 | -205.3 | NT$ 8,763 | - | 0 股 | NT$ 0 |
| 27 | 2024-03-15 | 2024-04-01 | 29.14% | 55.34% | NT$ 38.25 | NT$ 39.35 | +2.88 % | NT$ 8,718 | +250.7 | NT$ 8,969 | - | 0 股 | NT$ 0 |
| 26 | 2024-01-03 | 2024-02-16 | 27.76% | 56.21% | NT$ 33.14 | NT$ 35.33 | +6.61 % | NT$ 8,178 | +540.4 | NT$ 8,718 | - | 0 股 | NT$ 0 |
| 25 | 2023-09-21 | 2023-10-25 | 25.75% | 52.07% | NT$ 30.69 | NT$ 31.05 | +1.17 % | NT$ 8,083 | +94.8 | NT$ 8,178 | - | 0 股 | NT$ 0 |
| 24 | 2023-06-26 | 2023-08-30 | 28.33% | 56.41% | NT$ 32.44 | NT$ 31.65 | -2.44 % | NT$ 8,285 | -201.8 | NT$ 8,083 | - | 0 股 | NT$ 0 |
| 23 | 2023-05-26 | 2023-05-29 | 29.62% | 54.81% | NT$ 31.49 | NT$ 31.69 | +0.64 % | NT$ 8,232 | +52.3 | NT$ 8,285 | - | 0 股 | NT$ 0 |
| 22 | 2023-03-10 | 2023-05-16 | 26.95% | 53.71% | NT$ 29.58 | NT$ 29.65 | +0.24 % | NT$ 8,213 | +19.4 | NT$ 8,232 | - | 0 股 | NT$ 0 |
| 21 | 2022-10-28 | 2022-10-31 | 29.56% | 56.98% | NT$ 24.44 | NT$ 24.76 | +1.31 % | NT$ 8,107 | +106.1 | NT$ 8,213 | - | 0 股 | NT$ 0 |
| 20 | 2022-10-20 | 2022-10-24 | 28.25% | 58.21% | NT$ 24.80 | NT$ 24.65 | -0.6 % | NT$ 8,156 | -49.3 | NT$ 8,107 | - | 0 股 | NT$ 0 |
| 19 | 2022-10-11 | 2022-10-14 | 26.94% | 59.14% | NT$ 25.18 | NT$ 25.46 | +1.11 % | NT$ 8,066 | +89.7 | NT$ 8,156 | - | 0 股 | NT$ 0 |
| 18 | 2022-09-01 | 2022-09-29 | 26.35% | 57.2% | NT$ 28.79 | NT$ 26.23 | -8.89 % | NT$ 8,854 | -787.3 | NT$ 8,066 | - | 0 股 | NT$ 0 |
| 17 | 2022-08-02 | 2022-08-05 | 28.82% | 58.62% | NT$ 28.89 | NT$ 29.88 | +3.43 % | NT$ 8,560 | +293.3 | NT$ 8,854 | - | 0 股 | NT$ 0 |
| 16 | 2022-07-12 | 2022-07-13 | 24.37% | 54.15% | NT$ 27.39 | NT$ 28.36 | +3.54 % | NT$ 8,267 | +292.8 | NT$ 8,560 | - | 0 股 | NT$ 0 |
| 15 | 2022-06-30 | 2022-07-07 | 25.92% | 57.53% | NT$ 28.95 | NT$ 28.03 | -3.18 % | NT$ 8,539 | -271.4 | NT$ 8,267 | - | 0 股 | NT$ 0 |
| 14 | 2022-06-22 | 2022-06-24 | 25.76% | 57.34% | NT$ 29.88 | NT$ 29.54 | -1.14 % | NT$ 8,637 | -98.3 | NT$ 8,539 | - | 0 股 | NT$ 0 |
| 13 | 2022-06-13 | 2022-06-15 | 26.84% | 52.06% | NT$ 30.89 | NT$ 30.69 | -0.65 % | NT$ 8,693 | -56.3 | NT$ 8,637 | - | 0 股 | NT$ 0 |
| 12 | 2022-04-07 | 2022-05-13 | 28.71% | 56.49% | NT$ 33.45 | NT$ 30.59 | -8.55 % | NT$ 9,506 | -812.8 | NT$ 8,693 | - | 0 股 | NT$ 0 |
| 11 | 2022-03-15 | 2022-03-17 | 27.12% | 68.52% | NT$ 32.91 | NT$ 34.10 | +3.62 % | NT$ 9,174 | +331.7 | NT$ 9,506 | - | 0 股 | NT$ 0 |
| 10 | 2022-02-22 | 2022-03-10 | 23.62% | 55.41% | NT$ 35.46 | NT$ 34.09 | -3.86 % | NT$ 9,543 | -368.7 | NT$ 9,174 | - | 0 股 | NT$ 0 |
| 9 | 2022-01-21 | 2022-02-07 | 27.67% | 56.76% | NT$ 35.66 | NT$ 35.58 | -0.22 % | NT$ 9,565 | -21.5 | NT$ 9,543 | - | 0 股 | NT$ 0 |
| 8 | 2021-12-14 | 2021-12-27 | 27.45% | 54.41% | NT$ 35.03 | NT$ 36.04 | +2.88 % | NT$ 9,297 | +268.0 | NT$ 9,565 | - | 0 股 | NT$ 0 |
| 7 | 2021-10-01 | 2021-10-07 | 26.94% | 70.1% | NT$ 33.49 | NT$ 33.84 | +1.05 % | NT$ 9,200 | +96.2 | NT$ 9,297 | - | 0 股 | NT$ 0 |
| 6 | 2021-08-19 | 2021-08-23 | 23.49% | 55.87% | NT$ 32.95 | NT$ 33.59 | +1.94 % | NT$ 9,025 | +175.3 | NT$ 9,200 | - | 0 股 | NT$ 0 |
| 5 | 2021-05-11 | 2021-05-17 | 29.67% | 53.44% | NT$ 33.31 | NT$ 31.63 | -5.04 % | NT$ 9,504 | -479.4 | NT$ 9,025 | - | 0 股 | NT$ 0 |
| 4 | 2021-01-29 | 2021-02-17 | 29.44% | 59.68% | NT$ 32.05 | NT$ 35.14 | +9.64 % | NT$ 8,669 | +835.8 | NT$ 9,504 | - | 0 股 | NT$ 0 |
| 3 | 2020-09-24 | 2020-09-30 | 25.22% | 53.72% | NT$ 25.11 | NT$ 25.75 | +2.55 % | NT$ 8,453 | +215.5 | NT$ 8,669 | - | 0 股 | NT$ 0 |
| 2 | 2020-04-21 | 2020-04-27 | 29.2% | 61.93% | NT$ 20.15 | NT$ 20.64 | +2.43 % | NT$ 8,253 | +200.7 | NT$ 8,453 | - | 0 股 | NT$ 0 |
| 1 | 2020-01-31 | 2020-03-24 | 27.16% | 52.56% | NT$ 22.49 | NT$ 18.56 | -17.47 % | NT$ 10,000 | -1,747.4 | NT$ 8,253 | - | 0 股 | NT$ 0 |
傳統存股往往需要不斷投入薪資死存，遇到大跌時心理壓力極大。本系統採用「波段抽本、獲利留存」的量化模型：
隨時間推移，您的本金現金隨時在手邊，而市場上已經累積了成百上千股「成本為 0」的純獲利股票，無懼震盪享受配息與資本增長！
投資人可根據自己的資金習慣，透過頂部的切換按鈕選擇最適合的資金運作模式：
傳統投資人擔心槓桿 ETF (正 2) 具有「長期盤整波動磨損 (Beta Decay)」的缺點，但本策略的運作特性恰好完美克服了正 2 的所有缺點，並發揮其最大優勢：
| 代號 | ETF 名稱 | 追蹤標的 | 商品特性與推薦等級 |
|---|---|---|---|
| 00631L | 元大台灣50正2 | 臺灣50指數 (2X) | 首選 市場龍頭、成交量最大、流動性最佳，反彈爆發力最強！ |
| 00675L | 富邦臺灣加權正2 | 加權股價指數 (2X) | 熱門 涵蓋全台股千檔大盤、總內扣費用率極低。 |
| 00663L | 國泰臺灣加權正2 | 加權股價指數 (2X) | 標準 追蹤加權指數，老牌加權正 2 商品。 |
| 00685L | 群益臺灣加權正2 | 加權股價指數 (2X) | 標準 追蹤加權指數，大盤槓桿工具。 |
