核心機制：以 10,000 元固定本金 循環波段操作，在主力籌碼超跌恐慌時進場，當波段賺錢時 只拿回 10,000 元本金現金，其餘 獲利股數永久留在市場中存股（永不賣出），實現 100% 零成本被動資產雪球！
| # | 進場日 | 出場日 | 進比例 | 出比例 | 進場價 | 出場價 | 波段報酬 | 投入本金 | 當次損益 | 抽回現金 | 當次存股 | 累積總存股 | 股票市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 156 | 2026-08-14 | 2026-08-26 | 35.72% | 55.1% | NT$ 106.40 | NT$ 105.90 | -0.47 % | NT$ 10,000 | -47.0 | NT$ 9,953 (需補 $47) | - | 702.21 股 | NT$ 74,364 |
| 155 | 2026-08-11 | 2026-08-12 | 36.63% | 56.05% | NT$ 104.60 | NT$ 105.20 | +0.57 % | NT$ 10,000 | +57.4 | NT$ 10,000 | +0.55 股 | 702.21 股 | NT$ 73,872 |
| 154 | 2026-07-30 | 2026-08-05 | 35.83% | 51.08% | NT$ 93.50 | NT$ 103.80 | +11.02 % | NT$ 10,000 | +1,101.6 | NT$ 10,000 | +10.61 股 | 701.66 股 | NT$ 72,833 |
| 153 | 2026-07-23 | 2026-07-29 | 34.05% | 50.36% | NT$ 103.90 | NT$ 93.70 | -9.82 % | NT$ 10,000 | -981.7 | NT$ 9,018 (需補 $982) | - | 691.05 股 | NT$ 64,751 |
| 152 | 2026-07-07 | 2026-07-20 | 34.58% | 51.14% | NT$ 106.20 | NT$ 99.20 | -6.59 % | NT$ 10,000 | -659.1 | NT$ 9,341 (需補 $659) | - | 691.05 股 | NT$ 68,552 |
| 151 | 2026-06-16 | 2026-07-03 | 34.41% | 57.07% | NT$ 105.90 | NT$ 108.35 | +2.31 % | NT$ 10,000 | +231.4 | NT$ 10,000 | +2.14 股 | 691.05 股 | NT$ 74,875 |
| 150 | 2026-06-08 | 2026-06-12 | 35.18% | 52.32% | NT$ 100.95 | NT$ 101.95 | +0.99 % | NT$ 10,000 | +99.1 | NT$ 10,000 | +0.97 股 | 688.91 股 | NT$ 70,235 |
| 149 | 2026-05-27 | 2026-06-01 | 37.67% | 54.42% | NT$ 102.55 | NT$ 105.50 | +2.88 % | NT$ 10,000 | +287.7 | NT$ 10,000 | +2.73 股 | 687.94 股 | NT$ 72,578 |
| 148 | 2026-05-06 | 2026-05-21 | 36.48% | 58.04% | NT$ 95.75 | NT$ 95.85 | +0.1 % | NT$ 10,000 | +10.4 | NT$ 10,000 | +0.11 股 | 685.22 股 | NT$ 65,678 |
| 147 | 2026-04-23 | 2026-05-05 | 32.77% | 50.15% | NT$ 86.35 | NT$ 94.60 | +9.55 % | NT$ 10,000 | +955.4 | NT$ 10,000 | +10.1 股 | 685.11 股 | NT$ 64,811 |
| 146 | 2026-04-02 | 2026-04-08 | 37.1% | 64.54% | NT$ 73.95 | NT$ 79.20 | +7.1 % | NT$ 10,000 | +709.9 | NT$ 10,000 | +8.96 股 | 675.01 股 | NT$ 53,461 |
| 145 | 2026-03-27 | 2026-04-01 | 36.1% | 58.13% | NT$ 75.00 | NT$ 75.45 | +0.6 % | NT$ 10,000 | +60.0 | NT$ 10,000 | +0.8 股 | 666.04 股 | NT$ 50,253 |
| 144 | 2026-03-19 | 2026-03-25 | 31.82% | 52.82% | NT$ 76.00 | NT$ 76.20 | +0.26 % | NT$ 10,000 | +26.3 | NT$ 10,000 | +0.35 股 | 665.25 股 | NT$ 50,692 |
| 143 | 2026-03-09 | 2026-03-11 | 19.93% | 60.63% | NT$ 73.60 | NT$ 78.20 | +6.25 % | NT$ 10,000 | +625.0 | NT$ 10,000 | +7.99 股 | 664.9 股 | NT$ 51,995 |
| 142 | 2026-03-03 | 2026-03-05 | 33.47% | 53.13% | NT$ 78.75 | NT$ 77.40 | -1.71 % | NT$ 10,000 | -171.4 | NT$ 9,829 (需補 $171) | - | 656.91 股 | NT$ 50,845 |
| 141 | 2026-02-06 | 2026-02-23 | 26.82% | 63.61% | NT$ 71.90 | NT$ 77.40 | +7.65 % | NT$ 10,000 | +765.0 | NT$ 10,000 | +9.88 股 | 656.91 股 | NT$ 50,845 |
| 140 | 2026-01-20 | 2026-02-04 | 37.69% | 50.23% | NT$ 72.60 | NT$ 72.90 | +0.41 % | NT$ 10,000 | +41.3 | NT$ 10,000 | +0.57 股 | 647.03 股 | NT$ 47,168 |
| 139 | 2025-12-24 | 2026-01-14 | 34.91% | 59.61% | NT$ 63.85 | NT$ 70.75 | +10.81 % | NT$ 10,000 | +1,080.7 | NT$ 10,000 | +15.27 股 | 646.46 股 | NT$ 45,737 |
| 138 | 2025-12-05 | 2025-12-19 | 32.08% | 53.98% | NT$ 62.75 | NT$ 62.50 | -0.4 % | NT$ 10,000 | -39.8 | NT$ 9,960 (需補 $40) | - | 631.19 股 | NT$ 39,449 |
| 137 | 2025-12-01 | 2025-12-03 | 32.18% | 55.25% | NT$ 61.50 | NT$ 62.30 | +1.3 % | NT$ 10,000 | +130.1 | NT$ 10,000 | +2.09 股 | 631.19 股 | NT$ 39,323 |
| 136 | 2025-11-21 | 2025-11-25 | 30.28% | 51.83% | NT$ 59.85 | NT$ 60.35 | +0.84 % | NT$ 10,000 | +83.5 | NT$ 10,000 | +1.38 股 | 629.1 股 | NT$ 37,966 |
| 135 | 2025-11-14 | 2025-11-20 | 37.06% | 54.92% | NT$ 61.70 | NT$ 61.90 | +0.32 % | NT$ 10,000 | +32.4 | NT$ 10,000 | +0.52 股 | 627.71 股 | NT$ 38,856 |
| 134 | 2025-10-23 | 2025-11-12 | 33.51% | 53.89% | NT$ 62.35 | NT$ 63.20 | +1.36 % | NT$ 10,000 | +136.3 | NT$ 10,000 | +2.16 股 | 627.19 股 | NT$ 39,638 |
| 133 | 2025-10-13 | 2025-10-21 | 30.71% | 53.71% | NT$ 61.00 | NT$ 63.20 | +3.61 % | NT$ 10,000 | +360.7 | NT$ 10,000 | +5.71 股 | 625.03 股 | NT$ 39,502 |
| 132 | 2025-08-29 | 2025-10-07 | 36.63% | 53.69% | NT$ 52.50 | NT$ 61.70 | +17.52 % | NT$ 10,000 | +1,752.4 | NT$ 10,000 | +28.4 股 | 619.33 股 | NT$ 38,212 |
| 131 | 2025-08-22 | 2025-08-25 | 33.09% | 50.42% | NT$ 51.75 | NT$ 52.70 | +1.84 % | NT$ 10,000 | +183.6 | NT$ 10,000 | +3.48 股 | 590.92 股 | NT$ 31,142 |
| 130 | 2025-08-11 | 2025-08-21 | 36.36% | 51.02% | NT$ 52.85 | NT$ 52.00 | -1.61 % | NT$ 10,000 | -160.8 | NT$ 9,839 (需補 $161) | - | 587.44 股 | NT$ 30,547 |
| 129 | 2025-07-29 | 2025-08-04 | 26.74% | 52.57% | NT$ 50.45 | NT$ 50.80 | +0.69 % | NT$ 10,000 | +69.4 | NT$ 10,000 | +1.37 股 | 587.44 股 | NT$ 29,842 |
| 128 | 2025-07-18 | 2025-07-23 | 36.39% | 61.62% | NT$ 51.45 | NT$ 50.70 | -1.46 % | NT$ 10,000 | -145.8 | NT$ 9,854 (需補 $146) | - | 586.08 股 | NT$ 29,714 |
| 127 | 2025-07-14 | 2025-07-17 | 30.07% | 59.25% | NT$ 49.33 | NT$ 50.70 | +2.78 % | NT$ 10,000 | +277.7 | NT$ 10,000 | +5.48 股 | 586.08 股 | NT$ 29,714 |
| 126 | 2025-07-04 | 2025-07-11 | 26.97% | 54.66% | NT$ 48.86 | NT$ 49.62 | +1.56 % | NT$ 10,000 | +155.5 | NT$ 10,000 | +3.13 股 | 580.6 股 | NT$ 28,809 |
| 125 | 2025-06-30 | 2025-07-03 | 28.36% | 60.3% | NT$ 48.36 | NT$ 49.32 | +1.99 % | NT$ 10,000 | +198.5 | NT$ 10,000 | +4.02 股 | 577.46 股 | NT$ 28,481 |
| 124 | 2025-06-19 | 2025-06-24 | 19.8% | 60.88% | NT$ 47.10 | NT$ 47.49 | +0.83 % | NT$ 10,000 | +82.8 | NT$ 10,000 | +1.74 股 | 573.44 股 | NT$ 27,233 |
| 123 | 2025-06-09 | 2025-06-10 | 32.47% | 54.02% | NT$ 45.93 | NT$ 47.16 | +2.68 % | NT$ 10,000 | +267.8 | NT$ 10,000 | +5.68 股 | 571.69 股 | NT$ 26,961 |
| 122 | 2025-05-22 | 2025-06-04 | 34.38% | 54.06% | NT$ 45.40 | NT$ 45.33 | -0.15 % | NT$ 10,000 | -15.4 | NT$ 9,985 (需補 $15) | - | 566.02 股 | NT$ 25,658 |
| 121 | 2025-05-15 | 2025-05-21 | 36.66% | 59.19% | NT$ 45.63 | NT$ 45.90 | +0.59 % | NT$ 10,000 | +59.2 | NT$ 10,000 | +1.29 股 | 566.02 股 | NT$ 25,980 |
| 120 | 2025-04-30 | 2025-05-02 | 36.86% | 62.18% | NT$ 42.15 | NT$ 43.38 | +2.92 % | NT$ 10,000 | +291.8 | NT$ 10,000 | +6.73 股 | 564.73 股 | NT$ 24,498 |
| 119 | 2025-04-16 | 2025-04-23 | 28.45% | 68.37% | NT$ 40.59 | NT$ 40.71 | +0.3 % | NT$ 10,000 | +29.6 | NT$ 10,000 | +0.73 股 | 558 股 | NT$ 22,716 |
| 118 | 2025-04-14 | 2025-04-15 | 34.84% | 72.39% | NT$ 40.93 | NT$ 41.34 | +1 % | NT$ 10,000 | +100.2 | NT$ 10,000 | +2.42 股 | 557.27 股 | NT$ 23,038 |
| 117 | 2025-04-07 | 2025-04-11 | 23.16% | 50.48% | NT$ 39.60 | NT$ 41.14 | +3.89 % | NT$ 10,000 | +388.9 | NT$ 10,000 | +9.45 股 | 554.85 股 | NT$ 22,827 |
| 116 | 2025-03-25 | 2025-04-01 | 34.17% | 52.86% | NT$ 46.16 | NT$ 44.08 | -4.51 % | NT$ 10,000 | -450.6 | NT$ 9,549 (需補 $451) | - | 545.4 股 | NT$ 24,041 |
| 115 | 2025-03-19 | 2025-03-20 | 36.73% | 55.55% | NT$ 45.14 | NT$ 46.11 | +2.15 % | NT$ 10,000 | +214.9 | NT$ 10,000 | +4.66 股 | 545.4 股 | NT$ 25,148 |
| 114 | 2025-03-06 | 2025-03-18 | 32.8% | 51.83% | NT$ 47.03 | NT$ 45.70 | -2.83 % | NT$ 10,000 | -282.8 | NT$ 9,717 (需補 $283) | - | 540.74 股 | NT$ 24,712 |
| 113 | 2025-02-25 | 2025-03-05 | 33.96% | 50.34% | NT$ 48.41 | NT$ 47.31 | -2.27 % | NT$ 10,000 | -227.2 | NT$ 9,773 (需補 $227) | - | 540.74 股 | NT$ 25,582 |
| 112 | 2025-01-07 | 2025-01-14 | 37.16% | 50.38% | NT$ 51.10 | NT$ 48.90 | -4.31 % | NT$ 10,000 | -430.5 | NT$ 9,569 (需補 $431) | - | 540.74 股 | NT$ 26,442 |
| 111 | 2024-12-30 | 2025-01-06 | 37.88% | 59.27% | NT$ 49.45 | NT$ 50.54 | +2.2 % | NT$ 10,000 | +220.4 | NT$ 10,000 | +4.36 股 | 540.74 股 | NT$ 27,329 |
| 110 | 2024-12-05 | 2024-12-23 | 34.12% | 53.64% | NT$ 49.13 | NT$ 49.31 | +0.37 % | NT$ 10,000 | +36.6 | NT$ 10,000 | +0.74 股 | 536.38 股 | NT$ 26,449 |
| 109 | 2024-11-27 | 2024-12-03 | 29.05% | 51.01% | NT$ 46.78 | NT$ 48.58 | +3.85 % | NT$ 10,000 | +384.8 | NT$ 10,000 | +7.92 股 | 535.63 股 | NT$ 26,021 |
| 108 | 2024-11-20 | 2024-11-25 | 32.64% | 61.11% | NT$ 47.86 | NT$ 48.09 | +0.48 % | NT$ 10,000 | +48.1 | NT$ 10,000 | +1 股 | 527.71 股 | NT$ 25,378 |
| 107 | 2024-11-18 | 2024-11-19 | 34.9% | 54.66% | NT$ 47.41 | NT$ 48.06 | +1.37 % | NT$ 10,000 | +137.1 | NT$ 10,000 | +2.85 股 | 526.71 股 | NT$ 25,314 |
| 106 | 2024-11-08 | 2024-11-15 | 27.86% | 51.3% | NT$ 49.75 | NT$ 48.09 | -3.34 % | NT$ 10,000 | -333.7 | NT$ 9,666 (需補 $334) | - | 523.86 股 | NT$ 25,192 |
| 105 | 2024-11-04 | 2024-11-07 | 33.51% | 59.11% | NT$ 48.24 | NT$ 49.36 | +2.32 % | NT$ 10,000 | +232.2 | NT$ 10,000 | +4.7 股 | 523.86 股 | NT$ 25,858 |
| 104 | 2024-10-24 | 2024-11-01 | 31.43% | 52.93% | NT$ 48.70 | NT$ 47.63 | -2.2 % | NT$ 10,000 | -219.7 | NT$ 9,780 (需補 $220) | - | 519.16 股 | NT$ 24,727 |
| 103 | 2024-10-08 | 2024-10-21 | 28.23% | 54.74% | NT$ 46.81 | NT$ 49.51 | +5.77 % | NT$ 10,000 | +576.8 | NT$ 10,000 | +11.65 股 | 519.16 股 | NT$ 25,704 |
| 102 | 2024-09-30 | 2024-10-07 | 37.48% | 52.15% | NT$ 45.99 | NT$ 47.04 | +2.28 % | NT$ 10,000 | +228.3 | NT$ 10,000 | +4.85 股 | 507.51 股 | NT$ 23,873 |
| 101 | 2024-09-24 | 2024-09-25 | 37.02% | 57.39% | NT$ 46.25 | NT$ 46.94 | +1.49 % | NT$ 10,000 | +149.2 | NT$ 10,000 | +3.18 股 | 502.65 股 | NT$ 23,595 |
| 100 | 2024-09-02 | 2024-09-12 | 37.72% | 54.3% | NT$ 45.21 | NT$ 44.58 | -1.39 % | NT$ 10,000 | -139.3 | NT$ 9,861 (需補 $139) | - | 499.47 股 | NT$ 22,267 |
| 99 | 2024-08-08 | 2024-08-12 | 30.98% | 53.27% | NT$ 42.64 | NT$ 44.51 | +4.39 % | NT$ 10,000 | +438.6 | NT$ 10,000 | +9.85 股 | 499.47 股 | NT$ 22,232 |
| 98 | 2024-08-02 | 2024-08-07 | 23.5% | 69.21% | NT$ 43.68 | NT$ 43.54 | -0.32 % | NT$ 10,000 | -32.1 | NT$ 9,968 (需補 $32) | - | 489.62 股 | NT$ 21,318 |
| 97 | 2024-07-31 | 2024-08-01 | 33.64% | 65.99% | NT$ 45.21 | NT$ 46.00 | +1.75 % | NT$ 10,000 | +174.7 | NT$ 10,000 | +3.8 股 | 489.62 股 | NT$ 22,523 |
| 96 | 2024-07-08 | 2024-07-30 | 31.54% | 50.51% | NT$ 49.46 | NT$ 45.15 | -8.71 % | NT$ 10,000 | -871.4 | NT$ 9,129 (需補 $871) | - | 485.82 股 | NT$ 21,935 |
| 95 | 2024-07-02 | 2024-07-05 | 37.52% | 55.62% | NT$ 46.34 | NT$ 47.95 | +3.47 % | NT$ 10,000 | +347.4 | NT$ 10,000 | +7.25 股 | 485.82 股 | NT$ 23,295 |
| 94 | 2024-06-24 | 2024-06-28 | 30.35% | 50.62% | NT$ 46.00 | NT$ 46.61 | +1.33 % | NT$ 10,000 | +132.6 | NT$ 10,000 | +2.85 股 | 478.58 股 | NT$ 22,307 |
| 93 | 2024-06-11 | 2024-06-20 | 33.71% | 54.69% | NT$ 43.33 | NT$ 47.44 | +9.49 % | NT$ 10,000 | +948.5 | NT$ 10,000 | +19.99 股 | 475.73 股 | NT$ 22,569 |
| 92 | 2024-05-30 | 2024-06-07 | 28.22% | 56.92% | NT$ 41.98 | NT$ 43.21 | +2.93 % | NT$ 10,000 | +293.0 | NT$ 10,000 | +6.78 股 | 455.74 股 | NT$ 19,692 |
| 91 | 2024-05-23 | 2024-05-28 | 27.55% | 53.81% | NT$ 42.83 | NT$ 43.30 | +1.1 % | NT$ 10,000 | +109.7 | NT$ 10,000 | +2.53 股 | 448.96 股 | NT$ 19,440 |
| 90 | 2024-05-03 | 2024-05-16 | 36.6% | 51.96% | NT$ 39.24 | NT$ 41.86 | +6.68 % | NT$ 10,000 | +667.7 | NT$ 10,000 | +15.95 股 | 446.42 股 | NT$ 18,687 |
| 89 | 2024-04-25 | 2024-04-29 | 34.88% | 56.46% | NT$ 38.38 | NT$ 39.70 | +3.44 % | NT$ 10,000 | +343.9 | NT$ 10,000 | +8.66 股 | 430.47 股 | NT$ 17,090 |
| 88 | 2024-04-02 | 2024-04-24 | 36.5% | 51.55% | NT$ 39.91 | NT$ 39.09 | -2.05 % | NT$ 10,000 | -205.5 | NT$ 9,795 (需補 $205) | - | 421.81 股 | NT$ 16,489 |
| 87 | 2024-02-20 | 2024-04-01 | 34.64% | 55.34% | NT$ 35.41 | NT$ 39.35 | +11.13 % | NT$ 10,000 | +1,112.7 | NT$ 10,000 | +28.28 股 | 421.81 股 | NT$ 16,598 |
| 86 | 2024-01-30 | 2024-02-15 | 31.92% | 50.4% | NT$ 34.04 | NT$ 35.59 | +4.55 % | NT$ 10,000 | +455.3 | NT$ 10,000 | +12.79 股 | 393.53 股 | NT$ 14,006 |
| 85 | 2024-01-25 | 2024-01-29 | 30.47% | 51.35% | NT$ 33.91 | NT$ 34.13 | +0.65 % | NT$ 10,000 | +64.9 | NT$ 10,000 | +1.9 股 | 380.74 股 | NT$ 12,995 |
| 84 | 2024-01-03 | 2024-01-22 | 27.76% | 50.68% | NT$ 33.14 | NT$ 33.45 | +0.94 % | NT$ 10,000 | +93.5 | NT$ 10,000 | +2.8 股 | 378.84 股 | NT$ 12,672 |
| 83 | 2023-12-07 | 2023-12-26 | 34.19% | 51.18% | NT$ 32.50 | NT$ 33.56 | +3.26 % | NT$ 10,000 | +326.2 | NT$ 10,000 | +9.72 股 | 376.04 股 | NT$ 12,620 |
| 82 | 2023-11-09 | 2023-11-15 | 37.35% | 61.04% | NT$ 31.81 | NT$ 32.64 | +2.61 % | NT$ 10,000 | +260.9 | NT$ 10,000 | +7.99 股 | 366.32 股 | NT$ 11,957 |
| 81 | 2023-10-16 | 2023-10-25 | 35.84% | 52.07% | NT$ 31.56 | NT$ 31.05 | -1.62 % | NT$ 10,000 | -161.6 | NT$ 9,838 (需補 $162) | - | 358.33 股 | NT$ 11,126 |
| 80 | 2023-09-26 | 2023-10-12 | 31.83% | 51.07% | NT$ 30.53 | NT$ 31.83 | +4.26 % | NT$ 10,000 | +425.8 | NT$ 10,000 | +13.38 股 | 358.33 股 | NT$ 11,406 |
| 79 | 2023-09-19 | 2023-09-25 | 34.47% | 51.11% | NT$ 31.36 | NT$ 30.89 | -1.5 % | NT$ 10,000 | -149.9 | NT$ 9,850 (需補 $150) | - | 344.95 股 | NT$ 10,656 |
| 78 | 2023-09-07 | 2023-09-13 | 36.14% | 51.03% | NT$ 31.21 | NT$ 31.30 | +0.29 % | NT$ 10,000 | +28.8 | NT$ 10,000 | +0.92 股 | 344.95 股 | NT$ 10,797 |
| 77 | 2023-08-22 | 2023-08-30 | 27% | 56.41% | NT$ 31.00 | NT$ 31.65 | +2.1 % | NT$ 10,000 | +209.7 | NT$ 10,000 | +6.62 股 | 344.03 股 | NT$ 10,889 |
| 76 | 2023-07-28 | 2023-08-17 | 35.61% | 51.83% | NT$ 32.38 | NT$ 31.15 | -3.8 % | NT$ 10,000 | -379.9 | NT$ 9,620 (需補 $380) | - | 337.4 股 | NT$ 10,510 |
| 75 | 2023-07-26 | 2023-07-27 | 34.37% | 50.23% | NT$ 32.13 | NT$ 32.38 | +0.78 % | NT$ 10,000 | +77.8 | NT$ 10,000 | +2.4 股 | 337.4 股 | NT$ 10,925 |
| 74 | 2023-06-06 | 2023-07-25 | 37.28% | 50.49% | NT$ 31.68 | NT$ 32.21 | +1.67 % | NT$ 10,000 | +167.3 | NT$ 10,000 | +5.19 股 | 335 股 | NT$ 10,790 |
| 73 | 2023-05-30 | 2023-06-05 | 35.92% | 53.85% | NT$ 31.69 | NT$ 31.59 | -0.32 % | NT$ 10,000 | -31.6 | NT$ 9,968 (需補 $32) | - | 329.81 股 | NT$ 10,419 |
| 72 | 2023-05-25 | 2023-05-29 | 32.43% | 54.81% | NT$ 30.76 | NT$ 31.69 | +3.02 % | NT$ 10,000 | +302.3 | NT$ 10,000 | +9.54 股 | 329.81 股 | NT$ 10,452 |
| 71 | 2023-05-03 | 2023-05-16 | 34.5% | 53.71% | NT$ 29.30 | NT$ 29.65 | +1.19 % | NT$ 10,000 | +119.5 | NT$ 10,000 | +4.03 股 | 320.27 股 | NT$ 9,496 |
| 70 | 2023-04-20 | 2023-05-02 | 25.75% | 50.89% | NT$ 29.73 | NT$ 29.43 | -1.01 % | NT$ 10,000 | -100.9 | NT$ 9,899 (需補 $101) | - | 316.24 股 | NT$ 9,307 |
| 69 | 2023-03-28 | 2023-04-12 | 32.72% | 51.12% | NT$ 30.10 | NT$ 30.14 | +0.13 % | NT$ 10,000 | +13.3 | NT$ 10,000 | +0.44 股 | 316.24 股 | NT$ 9,531 |
| 68 | 2023-03-09 | 2023-03-17 | 33.25% | 50.1% | NT$ 30.05 | NT$ 29.74 | -1.03 % | NT$ 10,000 | -103.2 | NT$ 9,897 (需補 $103) | - | 315.8 股 | NT$ 9,392 |
| 67 | 2023-02-22 | 2023-03-03 | 37.87% | 52.98% | NT$ 29.41 | NT$ 29.84 | +1.46 % | NT$ 10,000 | +146.2 | NT$ 10,000 | +4.9 股 | 315.8 股 | NT$ 9,423 |
| 66 | 2023-02-10 | 2023-02-16 | 30.93% | 50.36% | NT$ 30.25 | NT$ 30.08 | -0.56 % | NT$ 10,000 | -56.2 | NT$ 9,944 (需補 $56) | - | 310.9 股 | NT$ 9,352 |
| 65 | 2022-12-16 | 2023-01-09 | 30.51% | 55.87% | NT$ 28.25 | NT$ 28.95 | +2.48 % | NT$ 10,000 | +247.8 | NT$ 10,000 | +8.56 股 | 310.9 股 | NT$ 9,001 |
| 64 | 2022-12-06 | 2022-12-14 | 34.61% | 55.23% | NT$ 28.83 | NT$ 28.70 | -0.45 % | NT$ 10,000 | -45.1 | NT$ 9,955 (需補 $45) | - | 302.34 股 | NT$ 8,677 |
| 63 | 2022-11-22 | 2022-11-24 | 36.18% | 54.53% | NT$ 28.70 | NT$ 29.18 | +1.67 % | NT$ 10,000 | +167.2 | NT$ 10,000 | +5.73 股 | 302.34 股 | NT$ 8,822 |
| 62 | 2022-10-28 | 2022-10-31 | 29.56% | 56.98% | NT$ 24.44 | NT$ 24.76 | +1.31 % | NT$ 10,000 | +130.9 | NT$ 10,000 | +5.29 股 | 296.61 股 | NT$ 7,344 |
| 61 | 2022-10-20 | 2022-10-24 | 28.25% | 58.21% | NT$ 24.80 | NT$ 24.65 | -0.6 % | NT$ 10,000 | -60.5 | NT$ 9,940 (需補 $60) | - | 291.32 股 | NT$ 7,181 |
| 60 | 2022-10-11 | 2022-10-14 | 26.94% | 59.14% | NT$ 25.18 | NT$ 25.46 | +1.11 % | NT$ 10,000 | +111.2 | NT$ 10,000 | +4.37 股 | 291.32 股 | NT$ 7,417 |
| 59 | 2022-10-03 | 2022-10-04 | 35.73% | 53.87% | NT$ 25.55 | NT$ 26.20 | +2.54 % | NT$ 10,000 | +254.4 | NT$ 10,000 | +9.71 股 | 286.95 股 | NT$ 7,518 |
| 58 | 2022-09-16 | 2022-09-29 | 30.14% | 57.2% | NT$ 28.14 | NT$ 26.23 | -6.79 % | NT$ 10,000 | -678.7 | NT$ 9,321 (需補 $679) | - | 277.24 股 | NT$ 7,272 |
| 57 | 2022-09-01 | 2022-09-12 | 26.35% | 50.6% | NT$ 28.79 | NT$ 28.85 | +0.21 % | NT$ 10,000 | +20.8 | NT$ 10,000 | +0.72 股 | 277.24 股 | NT$ 7,998 |
| 56 | 2022-08-29 | 2022-08-31 | 31.14% | 50.21% | NT$ 29.14 | NT$ 29.40 | +0.89 % | NT$ 10,000 | +89.2 | NT$ 10,000 | +3.03 股 | 276.52 股 | NT$ 8,130 |
| 55 | 2022-08-02 | 2022-08-05 | 28.82% | 58.62% | NT$ 28.89 | NT$ 29.88 | +3.43 % | NT$ 10,000 | +342.7 | NT$ 10,000 | +11.47 股 | 273.48 股 | NT$ 8,172 |
| 54 | 2022-07-28 | 2022-07-29 | 36.65% | 55.06% | NT$ 29.23 | NT$ 29.50 | +0.92 % | NT$ 10,000 | +92.4 | NT$ 10,000 | +3.13 股 | 262.02 股 | NT$ 7,730 |
| 53 | 2022-07-26 | 2022-07-27 | 35.9% | 53.68% | NT$ 28.91 | NT$ 29.18 | +0.93 % | NT$ 10,000 | +93.4 | NT$ 10,000 | +3.2 股 | 258.88 股 | NT$ 7,554 |
| 52 | 2022-07-12 | 2022-07-13 | 24.37% | 54.15% | NT$ 27.39 | NT$ 28.36 | +3.54 % | NT$ 10,000 | +354.1 | NT$ 10,000 | +12.49 股 | 255.68 股 | NT$ 7,251 |
| 51 | 2022-06-28 | 2022-07-07 | 33.86% | 57.53% | NT$ 29.95 | NT$ 28.03 | -6.41 % | NT$ 10,000 | -641.1 | NT$ 9,359 (需補 $641) | - | 243.2 股 | NT$ 6,817 |
| 50 | 2022-06-22 | 2022-06-24 | 25.76% | 57.34% | NT$ 29.88 | NT$ 29.54 | -1.14 % | NT$ 10,000 | -113.8 | NT$ 9,886 (需補 $114) | - | 243.2 股 | NT$ 7,184 |
| 49 | 2022-06-20 | 2022-06-21 | 31.52% | 67.84% | NT$ 29.94 | NT$ 30.55 | +2.04 % | NT$ 10,000 | +203.7 | NT$ 10,000 | +6.67 股 | 243.2 股 | NT$ 7,430 |
| 48 | 2022-06-10 | 2022-06-15 | 37.82% | 52.06% | NT$ 31.78 | NT$ 30.69 | -3.43 % | NT$ 10,000 | -343.0 | NT$ 9,657 (需補 $343) | - | 236.53 股 | NT$ 7,259 |
| 47 | 2022-05-24 | 2022-05-25 | 33.85% | 55.76% | NT$ 30.88 | NT$ 31.11 | +0.74 % | NT$ 10,000 | +74.5 | NT$ 10,000 | +2.39 股 | 236.53 股 | NT$ 7,358 |
| 46 | 2022-04-06 | 2022-05-13 | 36.54% | 56.49% | NT$ 34.06 | NT$ 30.59 | -10.19 % | NT$ 10,000 | -1,018.8 | NT$ 8,981 (需補 $1,019) | - | 234.13 股 | NT$ 7,162 |
| 45 | 2022-03-25 | 2022-03-30 | 36.48% | 54.67% | NT$ 34.55 | NT$ 34.64 | +0.26 % | NT$ 10,000 | +26.0 | NT$ 10,000 | +0.75 股 | 234.13 股 | NT$ 8,110 |
| 44 | 2022-03-15 | 2022-03-17 | 27.12% | 68.52% | NT$ 32.91 | NT$ 34.10 | +3.62 % | NT$ 10,000 | +361.6 | NT$ 10,000 | +10.6 股 | 233.38 股 | NT$ 7,958 |
| 43 | 2022-02-22 | 2022-03-10 | 23.62% | 55.41% | NT$ 35.46 | NT$ 34.09 | -3.86 % | NT$ 10,000 | -386.4 | NT$ 9,614 (需補 $386) | - | 222.78 股 | NT$ 7,595 |
| 42 | 2022-02-14 | 2022-02-16 | 31.31% | 50.85% | NT$ 35.68 | NT$ 36.10 | +1.18 % | NT$ 10,000 | +117.7 | NT$ 10,000 | +3.26 股 | 222.78 股 | NT$ 8,042 |
| 41 | 2022-01-05 | 2022-02-07 | 36.05% | 56.76% | NT$ 37.33 | NT$ 35.58 | -4.69 % | NT$ 10,000 | -468.8 | NT$ 9,531 (需補 $469) | - | 219.52 股 | NT$ 7,810 |
| 40 | 2021-12-02 | 2021-12-21 | 32.52% | 50.82% | NT$ 35.45 | NT$ 35.46 | +0.03 % | NT$ 10,000 | +2.8 | NT$ 10,000 | +0.08 股 | 219.52 股 | NT$ 7,784 |
| 39 | 2021-11-26 | 2021-12-01 | 31.87% | 50.69% | NT$ 34.54 | NT$ 35.08 | +1.56 % | NT$ 10,000 | +156.3 | NT$ 10,000 | +4.46 股 | 219.44 股 | NT$ 7,698 |
| 38 | 2021-11-23 | 2021-11-24 | 32.86% | 50.29% | NT$ 35.28 | NT$ 35.13 | -0.43 % | NT$ 10,000 | -42.5 | NT$ 9,957 (需補 $43) | - | 214.98 股 | NT$ 7,552 |
| 37 | 2021-10-12 | 2021-10-15 | 33.31% | 56.18% | NT$ 33.21 | NT$ 34.06 | +2.56 % | NT$ 10,000 | +255.9 | NT$ 10,000 | +7.51 股 | 214.98 股 | NT$ 7,322 |
| 36 | 2021-10-06 | 2021-10-07 | 29.02% | 70.1% | NT$ 33.25 | NT$ 33.84 | +1.77 % | NT$ 10,000 | +177.4 | NT$ 10,000 | +5.24 股 | 207.47 股 | NT$ 7,021 |
| 35 | 2021-09-28 | 2021-10-05 | 36.97% | 50.68% | NT$ 34.75 | NT$ 33.24 | -4.35 % | NT$ 10,000 | -434.5 | NT$ 9,565 (需補 $435) | - | 202.22 股 | NT$ 6,722 |
| 34 | 2021-09-06 | 2021-09-24 | 35.85% | 50.33% | NT$ 35.64 | NT$ 34.91 | -2.05 % | NT$ 10,000 | -204.8 | NT$ 9,795 (需補 $205) | - | 202.22 股 | NT$ 7,060 |
| 33 | 2021-09-02 | 2021-09-03 | 35.37% | 51.46% | NT$ 34.98 | NT$ 35.48 | +1.43 % | NT$ 10,000 | +142.9 | NT$ 10,000 | +4.03 股 | 202.22 股 | NT$ 7,175 |
| 32 | 2021-08-26 | 2021-09-01 | 37.3% | 52.21% | NT$ 34.25 | NT$ 35.25 | +2.92 % | NT$ 10,000 | +292.0 | NT$ 10,000 | +8.28 股 | 198.19 股 | NT$ 6,986 |
| 31 | 2021-08-19 | 2021-08-23 | 23.49% | 55.87% | NT$ 32.95 | NT$ 33.59 | +1.94 % | NT$ 10,000 | +194.2 | NT$ 10,000 | +5.78 股 | 189.91 股 | NT$ 6,379 |
| 30 | 2021-07-27 | 2021-08-18 | 37.21% | 51.48% | NT$ 34.10 | NT$ 33.73 | -1.09 % | NT$ 10,000 | -108.5 | NT$ 9,891 (需補 $109) | - | 184.13 股 | NT$ 6,211 |
| 29 | 2021-07-20 | 2021-07-22 | 32.57% | 52.37% | NT$ 34.30 | NT$ 34.41 | +0.32 % | NT$ 10,000 | +32.1 | NT$ 10,000 | +0.93 股 | 184.13 股 | NT$ 6,336 |
| 28 | 2021-06-29 | 2021-07-02 | 35.74% | 52.13% | NT$ 34.40 | NT$ 34.58 | +0.52 % | NT$ 10,000 | +52.3 | NT$ 10,000 | +1.51 股 | 183.2 股 | NT$ 6,335 |
| 27 | 2021-06-18 | 2021-06-23 | 35.26% | 57.05% | NT$ 34.50 | NT$ 34.26 | -0.7 % | NT$ 10,000 | -69.6 | NT$ 9,930 (需補 $70) | - | 181.68 股 | NT$ 6,225 |
| 26 | 2021-06-04 | 2021-06-17 | 36.13% | 53.12% | NT$ 34.24 | NT$ 34.58 | +0.99 % | NT$ 10,000 | +99.3 | NT$ 10,000 | +2.87 股 | 181.68 股 | NT$ 6,283 |
| 25 | 2021-06-02 | 2021-06-03 | 37.88% | 53.44% | NT$ 34.43 | NT$ 34.40 | -0.09 % | NT$ 10,000 | -8.7 | NT$ 9,991 (需補 $9) | - | 178.81 股 | NT$ 6,151 |
| 24 | 2021-05-20 | 2021-05-21 | 33.48% | 58.24% | NT$ 32.63 | NT$ 33.09 | +1.41 % | NT$ 10,000 | +141.0 | NT$ 10,000 | +4.26 股 | 178.81 股 | NT$ 5,917 |
| 23 | 2021-05-11 | 2021-05-17 | 29.67% | 53.44% | NT$ 33.31 | NT$ 31.63 | -5.04 % | NT$ 10,000 | -504.4 | NT$ 9,496 (需補 $504) | - | 174.55 股 | NT$ 5,521 |
| 22 | 2021-05-03 | 2021-05-07 | 35.99% | 60.97% | NT$ 34.56 | NT$ 34.85 | +0.84 % | NT$ 10,000 | +83.9 | NT$ 10,000 | +2.41 股 | 174.55 股 | NT$ 6,083 |
| 21 | 2021-03-04 | 2021-04-23 | 31.99% | 51.29% | NT$ 33.19 | NT$ 34.79 | +4.82 % | NT$ 10,000 | +482.1 | NT$ 10,000 | +13.86 股 | 172.14 股 | NT$ 5,989 |
| 20 | 2021-02-26 | 2021-03-03 | 36.41% | 56.72% | NT$ 33.35 | NT$ 33.85 | +1.5 % | NT$ 10,000 | +149.9 | NT$ 10,000 | +4.43 股 | 158.29 股 | NT$ 5,358 |
| 19 | 2021-01-06 | 2021-02-02 | 36.98% | 51.03% | NT$ 31.49 | NT$ 33.61 | +6.73 % | NT$ 10,000 | +673.2 | NT$ 10,000 | +20.03 股 | 153.86 股 | NT$ 5,171 |
| 18 | 2020-12-22 | 2020-12-30 | 36.91% | 50.79% | NT$ 29.50 | NT$ 30.40 | +3.05 % | NT$ 10,000 | +305.1 | NT$ 10,000 | +10.04 股 | 133.83 股 | NT$ 4,068 |
| 17 | 2020-12-10 | 2020-12-16 | 34.2% | 61.59% | NT$ 29.65 | NT$ 29.81 | +0.54 % | NT$ 10,000 | +54.0 | NT$ 10,000 | +1.81 股 | 123.79 股 | NT$ 3,690 |
| 16 | 2020-10-28 | 2020-11-03 | 35.77% | 56.29% | NT$ 26.25 | NT$ 26.15 | -0.38 % | NT$ 10,000 | -38.1 | NT$ 9,962 (需補 $38) | - | 121.98 股 | NT$ 3,190 |
| 15 | 2020-10-15 | 2020-10-19 | 36.57% | 53.15% | NT$ 26.43 | NT$ 26.65 | +0.83 % | NT$ 10,000 | +83.2 | NT$ 10,000 | +3.12 股 | 121.98 股 | NT$ 3,251 |
| 14 | 2020-09-10 | 2020-09-30 | 36.48% | 53.72% | NT$ 25.80 | NT$ 25.75 | -0.19 % | NT$ 10,000 | -19.4 | NT$ 9,981 (需補 $19) | - | 118.86 股 | NT$ 3,061 |
| 13 | 2020-07-23 | 2020-08-25 | 37.15% | 51.3% | NT$ 24.71 | NT$ 25.98 | +5.14 % | NT$ 10,000 | +514.0 | NT$ 10,000 | +19.78 股 | 118.86 股 | NT$ 3,088 |
| 12 | 2020-07-10 | 2020-07-21 | 35.37% | 52.31% | NT$ 23.66 | NT$ 24.68 | +4.31 % | NT$ 10,000 | +431.1 | NT$ 10,000 | +17.47 股 | 99.07 股 | NT$ 2,445 |
| 11 | 2020-06-29 | 2020-07-06 | 33.93% | 55.03% | NT$ 22.28 | NT$ 23.54 | +5.66 % | NT$ 10,000 | +565.5 | NT$ 10,000 | +24.02 股 | 81.61 股 | NT$ 1,921 |
| 10 | 2020-06-11 | 2020-06-16 | 35.71% | 53.7% | NT$ 22.26 | NT$ 22.23 | -0.13 % | NT$ 10,000 | -13.5 | NT$ 9,987 (需補 $13) | - | 57.58 股 | NT$ 1,280 |
| 9 | 2020-05-12 | 2020-05-26 | 30.66% | 50.56% | NT$ 21.01 | NT$ 21.11 | +0.48 % | NT$ 10,000 | +47.6 | NT$ 10,000 | +2.25 股 | 57.58 股 | NT$ 1,216 |
| 8 | 2020-05-04 | 2020-05-07 | 31.28% | 55.06% | NT$ 20.75 | NT$ 20.96 | +1.01 % | NT$ 10,000 | +101.2 | NT$ 10,000 | +4.83 股 | 55.33 股 | NT$ 1,160 |
| 7 | 2020-04-21 | 2020-04-22 | 29.2% | 50.78% | NT$ 20.15 | NT$ 20.15 | +0 % | NT$ 10,000 | +0.0 | NT$ 10,000 | - | 50.5 股 | NT$ 1,018 |
| 6 | 2020-04-09 | 2020-04-14 | 37.64% | 58.56% | NT$ 19.81 | NT$ 20.24 | +2.17 % | NT$ 10,000 | +217.1 | NT$ 10,000 | +10.72 股 | 50.5 股 | NT$ 1,022 |
| 5 | 2020-03-06 | 2020-03-24 | 35.26% | 52.56% | NT$ 22.09 | NT$ 18.56 | -15.98 % | NT$ 10,000 | -1,598.0 | NT$ 8,402 (需補 $1,598) | - | 39.77 股 | NT$ 738 |
| 4 | 2020-02-24 | 2020-03-05 | 30.97% | 51.63% | NT$ 22.53 | NT$ 22.55 | +0.09 % | NT$ 10,000 | +8.9 | NT$ 10,000 | +0.39 股 | 39.77 股 | NT$ 897 |
| 3 | 2020-01-06 | 2020-02-19 | 36.83% | 51.81% | NT$ 24.10 | NT$ 23.03 | -4.44 % | NT$ 10,000 | -444.0 | NT$ 9,556 (需補 $444) | - | 39.38 股 | NT$ 907 |
| 2 | 2019-11-07 | 2019-12-16 | 37.91% | 52.31% | NT$ 23.21 | NT$ 24.21 | +4.31 % | NT$ 10,000 | +430.8 | NT$ 10,000 | +17.8 股 | 39.38 股 | NT$ 953 |
| 1 | 2019-09-25 | 2019-10-16 | 36.9% | 50.72% | NT$ 21.03 | NT$ 22.03 | +4.76 % | NT$ 10,000 | +475.5 | NT$ 10,000 | +21.58 股 | 21.58 股 | NT$ 476 |
| # | 進場日 | 出場日 | 進比例 | 出比例 | 進場價 | 出場價 | 波段報酬 | 投入本金 | 當次損益 | 抽回現金 | 當次存股 | 累積總存股 | 股票市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 189 | 2026-08-14 | 2026-08-26 | 35.72% | 55.1% | NT$ 106.40 | NT$ 105.90 | -0.47 % | NT$ 10,000 | -47.0 | NT$ 9,953 (需補 $47) | - | 744.06 股 | NT$ 78,796 |
| 188 | 2026-08-11 | 2026-08-12 | 36.63% | 56.05% | NT$ 104.60 | NT$ 105.20 | +0.57 % | NT$ 10,000 | +57.4 | NT$ 10,000 | +0.55 股 | 744.06 股 | NT$ 78,275 |
| 187 | 2026-07-30 | 2026-07-31 | 35.83% | 48.91% | NT$ 93.50 | NT$ 102.85 | +10 % | NT$ 10,000 | +1,000.0 | NT$ 10,000 | +9.72 股 | 743.51 股 | NT$ 76,470 |
| 186 | 2026-07-23 | 2026-07-29 | 34.05% | 50.36% | NT$ 103.90 | NT$ 93.70 | -9.82 % | NT$ 10,000 | -981.7 | NT$ 9,018 (需補 $982) | - | 733.79 股 | NT$ 68,756 |
| 185 | 2026-07-07 | 2026-07-20 | 34.58% | 51.14% | NT$ 106.20 | NT$ 99.20 | -6.59 % | NT$ 10,000 | -659.1 | NT$ 9,341 (需補 $659) | - | 733.79 股 | NT$ 72,792 |
| 184 | 2026-06-16 | 2026-07-02 | 34.41% | 49.3% | NT$ 105.90 | NT$ 108.80 | +2.74 % | NT$ 10,000 | +273.8 | NT$ 10,000 | +2.52 股 | 733.79 股 | NT$ 79,836 |
| 183 | 2026-06-08 | 2026-06-12 | 35.18% | 52.32% | NT$ 100.95 | NT$ 101.95 | +0.99 % | NT$ 10,000 | +99.1 | NT$ 10,000 | +0.97 股 | 731.27 股 | NT$ 74,553 |
| 182 | 2026-05-27 | 2026-06-01 | 37.67% | 54.42% | NT$ 102.55 | NT$ 105.50 | +2.88 % | NT$ 10,000 | +287.7 | NT$ 10,000 | +2.73 股 | 730.3 股 | NT$ 77,047 |
| 181 | 2026-05-06 | 2026-05-21 | 36.48% | 58.04% | NT$ 95.75 | NT$ 95.85 | +0.1 % | NT$ 10,000 | +10.4 | NT$ 10,000 | +0.11 股 | 727.58 股 | NT$ 69,738 |
| 180 | 2026-04-23 | 2026-05-05 | 32.77% | 50.15% | NT$ 86.35 | NT$ 94.60 | +9.55 % | NT$ 10,000 | +955.4 | NT$ 10,000 | +10.1 股 | 727.47 股 | NT$ 68,818 |
| 179 | 2026-04-02 | 2026-04-08 | 37.1% | 64.54% | NT$ 73.95 | NT$ 79.20 | +7.1 % | NT$ 10,000 | +709.9 | NT$ 10,000 | +8.96 股 | 717.37 股 | NT$ 56,816 |
| 178 | 2026-03-27 | 2026-04-01 | 36.1% | 58.13% | NT$ 75.00 | NT$ 75.45 | +0.6 % | NT$ 10,000 | +60.0 | NT$ 10,000 | +0.8 股 | 708.4 股 | NT$ 53,449 |
| 177 | 2026-03-19 | 2026-03-25 | 31.82% | 52.82% | NT$ 76.00 | NT$ 76.20 | +0.26 % | NT$ 10,000 | +26.3 | NT$ 10,000 | +0.35 股 | 707.61 股 | NT$ 53,920 |
| 176 | 2026-03-09 | 2026-03-11 | 19.93% | 60.63% | NT$ 73.60 | NT$ 78.20 | +6.25 % | NT$ 10,000 | +625.0 | NT$ 10,000 | +7.99 股 | 707.26 股 | NT$ 55,308 |
| 175 | 2026-03-03 | 2026-03-05 | 33.47% | 53.13% | NT$ 78.75 | NT$ 77.40 | -1.71 % | NT$ 10,000 | -171.4 | NT$ 9,829 (需補 $171) | - | 699.27 股 | NT$ 54,124 |
| 174 | 2026-02-06 | 2026-02-11 | 26.82% | 48.13% | NT$ 71.90 | NT$ 77.20 | +7.37 % | NT$ 10,000 | +737.1 | NT$ 10,000 | +9.55 股 | 699.27 股 | NT$ 53,984 |
| 173 | 2026-01-27 | 2026-02-04 | 35.29% | 50.23% | NT$ 73.05 | NT$ 72.90 | -0.21 % | NT$ 10,000 | -20.5 | NT$ 9,979 (需補 $21) | - | 689.72 股 | NT$ 50,281 |
| 172 | 2026-01-20 | 2026-01-26 | 37.69% | 48.51% | NT$ 72.60 | NT$ 72.25 | -0.48 % | NT$ 10,000 | -48.2 | NT$ 9,952 (需補 $48) | - | 689.72 股 | NT$ 49,832 |
| 171 | 2026-01-13 | 2026-01-14 | 36.74% | 59.61% | NT$ 70.70 | NT$ 70.75 | +0.07 % | NT$ 10,000 | +7.1 | NT$ 10,000 | +0.1 股 | 689.72 股 | NT$ 48,798 |
| 170 | 2026-01-08 | 2026-01-12 | 37.83% | 48.81% | NT$ 70.10 | NT$ 70.35 | +0.36 % | NT$ 10,000 | +35.7 | NT$ 10,000 | +0.51 股 | 689.62 股 | NT$ 48,515 |
| 169 | 2025-12-24 | 2026-01-07 | 34.91% | 49.06% | NT$ 63.85 | NT$ 69.85 | +9.4 % | NT$ 10,000 | +939.7 | NT$ 10,000 | +13.45 股 | 689.12 股 | NT$ 48,135 |
| 168 | 2025-12-05 | 2025-12-19 | 32.08% | 53.98% | NT$ 62.75 | NT$ 62.50 | -0.4 % | NT$ 10,000 | -39.8 | NT$ 9,960 (需補 $40) | - | 675.66 股 | NT$ 42,229 |
| 167 | 2025-12-01 | 2025-12-03 | 32.18% | 55.25% | NT$ 61.50 | NT$ 62.30 | +1.3 % | NT$ 10,000 | +130.1 | NT$ 10,000 | +2.09 股 | 675.66 股 | NT$ 42,094 |
| 166 | 2025-11-21 | 2025-11-25 | 30.28% | 51.83% | NT$ 59.85 | NT$ 60.35 | +0.84 % | NT$ 10,000 | +83.5 | NT$ 10,000 | +1.38 股 | 673.57 股 | NT$ 40,650 |
| 165 | 2025-11-14 | 2025-11-20 | 37.06% | 54.92% | NT$ 61.70 | NT$ 61.90 | +0.32 % | NT$ 10,000 | +32.4 | NT$ 10,000 | +0.52 股 | 672.19 股 | NT$ 41,609 |
| 164 | 2025-10-23 | 2025-11-12 | 33.51% | 53.89% | NT$ 62.35 | NT$ 63.20 | +1.36 % | NT$ 10,000 | +136.3 | NT$ 10,000 | +2.16 股 | 671.67 股 | NT$ 42,449 |
| 163 | 2025-10-17 | 2025-10-21 | 37.73% | 53.71% | NT$ 62.05 | NT$ 63.20 | +1.85 % | NT$ 10,000 | +185.3 | NT$ 10,000 | +2.93 股 | 669.51 股 | NT$ 42,313 |
| 162 | 2025-10-13 | 2025-10-16 | 30.71% | 49.6% | NT$ 61.00 | NT$ 63.00 | +3.28 % | NT$ 10,000 | +327.9 | NT$ 10,000 | +5.2 股 | 666.58 股 | NT$ 41,994 |
| 161 | 2025-10-01 | 2025-10-07 | 36.75% | 53.69% | NT$ 58.10 | NT$ 61.70 | +6.2 % | NT$ 10,000 | +619.6 | NT$ 10,000 | +10.04 股 | 661.37 股 | NT$ 40,807 |
| 160 | 2025-09-19 | 2025-09-30 | 37.41% | 49.24% | NT$ 57.00 | NT$ 57.80 | +1.4 % | NT$ 10,000 | +140.4 | NT$ 10,000 | +2.43 股 | 651.33 股 | NT$ 37,647 |
| 159 | 2025-08-29 | 2025-09-18 | 36.63% | 49.35% | NT$ 52.50 | NT$ 56.95 | +8.48 % | NT$ 10,000 | +847.6 | NT$ 10,000 | +14.88 股 | 648.9 股 | NT$ 36,955 |
| 158 | 2025-08-22 | 2025-08-25 | 33.09% | 50.42% | NT$ 51.75 | NT$ 52.70 | +1.84 % | NT$ 10,000 | +183.6 | NT$ 10,000 | +3.48 股 | 634.02 股 | NT$ 33,413 |
| 157 | 2025-08-19 | 2025-08-21 | 36.72% | 51.02% | NT$ 53.20 | NT$ 52.00 | -2.26 % | NT$ 10,000 | -225.6 | NT$ 9,774 (需補 $226) | - | 630.53 股 | NT$ 32,788 |
| 156 | 2025-08-11 | 2025-08-12 | 36.36% | 48.01% | NT$ 52.85 | NT$ 52.90 | +0.09 % | NT$ 10,000 | +9.5 | NT$ 10,000 | +0.18 股 | 630.53 股 | NT$ 33,355 |
| 155 | 2025-07-29 | 2025-08-01 | 26.74% | 49.49% | NT$ 50.45 | NT$ 51.10 | +1.29 % | NT$ 10,000 | +128.8 | NT$ 10,000 | +2.52 股 | 630.36 股 | NT$ 32,211 |
| 154 | 2025-07-18 | 2025-07-23 | 36.39% | 61.62% | NT$ 51.45 | NT$ 50.70 | -1.46 % | NT$ 10,000 | -145.8 | NT$ 9,854 (需補 $146) | - | 627.83 股 | NT$ 31,831 |
| 153 | 2025-07-14 | 2025-07-16 | 30.07% | 49.76% | NT$ 49.33 | NT$ 50.40 | +2.17 % | NT$ 10,000 | +216.9 | NT$ 10,000 | +4.3 股 | 627.83 股 | NT$ 31,643 |
| 152 | 2025-07-04 | 2025-07-11 | 26.97% | 54.66% | NT$ 48.86 | NT$ 49.62 | +1.56 % | NT$ 10,000 | +155.5 | NT$ 10,000 | +3.13 股 | 623.53 股 | NT$ 30,940 |
| 151 | 2025-06-30 | 2025-07-01 | 28.36% | 48.31% | NT$ 48.36 | NT$ 48.64 | +0.58 % | NT$ 10,000 | +57.9 | NT$ 10,000 | +1.19 股 | 620.4 股 | NT$ 30,176 |
| 150 | 2025-06-19 | 2025-06-24 | 19.8% | 60.88% | NT$ 47.10 | NT$ 47.49 | +0.83 % | NT$ 10,000 | +82.8 | NT$ 10,000 | +1.74 股 | 619.21 股 | NT$ 29,406 |
| 149 | 2025-06-09 | 2025-06-10 | 32.47% | 54.02% | NT$ 45.93 | NT$ 47.16 | +2.68 % | NT$ 10,000 | +267.8 | NT$ 10,000 | +5.68 股 | 617.46 股 | NT$ 29,120 |
| 148 | 2025-05-22 | 2025-06-04 | 34.38% | 54.06% | NT$ 45.40 | NT$ 45.33 | -0.15 % | NT$ 10,000 | -15.4 | NT$ 9,985 (需補 $15) | - | 611.78 股 | NT$ 27,732 |
| 147 | 2025-05-15 | 2025-05-21 | 36.66% | 59.19% | NT$ 45.63 | NT$ 45.90 | +0.59 % | NT$ 10,000 | +59.2 | NT$ 10,000 | +1.29 股 | 611.78 股 | NT$ 28,081 |
| 146 | 2025-04-30 | 2025-05-02 | 36.86% | 62.18% | NT$ 42.15 | NT$ 43.38 | +2.92 % | NT$ 10,000 | +291.8 | NT$ 10,000 | +6.73 股 | 610.49 股 | NT$ 26,483 |
| 145 | 2025-04-16 | 2025-04-23 | 28.45% | 68.37% | NT$ 40.59 | NT$ 40.71 | +0.3 % | NT$ 10,000 | +29.6 | NT$ 10,000 | +0.73 股 | 603.77 股 | NT$ 24,579 |
| 144 | 2025-04-14 | 2025-04-15 | 34.84% | 72.39% | NT$ 40.93 | NT$ 41.34 | +1 % | NT$ 10,000 | +100.2 | NT$ 10,000 | +2.42 股 | 603.04 股 | NT$ 24,930 |
| 143 | 2025-04-07 | 2025-04-10 | 23.16% | 48.47% | NT$ 39.60 | NT$ 40.20 | +1.52 % | NT$ 10,000 | +151.5 | NT$ 10,000 | +3.77 股 | 600.62 股 | NT$ 24,145 |
| 142 | 2025-03-25 | 2025-04-01 | 34.17% | 52.86% | NT$ 46.16 | NT$ 44.08 | -4.51 % | NT$ 10,000 | -450.6 | NT$ 9,549 (需補 $451) | - | 596.85 股 | NT$ 26,309 |
| 141 | 2025-03-19 | 2025-03-20 | 36.73% | 55.55% | NT$ 45.14 | NT$ 46.11 | +2.15 % | NT$ 10,000 | +214.9 | NT$ 10,000 | +4.66 股 | 596.85 股 | NT$ 27,521 |
| 140 | 2025-03-06 | 2025-03-14 | 32.8% | 48.57% | NT$ 47.03 | NT$ 45.13 | -4.04 % | NT$ 10,000 | -404.0 | NT$ 9,596 (需補 $404) | - | 592.19 股 | NT$ 26,726 |
| 139 | 2025-02-25 | 2025-03-05 | 33.96% | 50.34% | NT$ 48.41 | NT$ 47.31 | -2.27 % | NT$ 10,000 | -227.2 | NT$ 9,773 (需補 $227) | - | 592.19 股 | NT$ 28,016 |
| 138 | 2025-01-07 | 2025-01-14 | 37.16% | 50.38% | NT$ 51.10 | NT$ 48.90 | -4.31 % | NT$ 10,000 | -430.5 | NT$ 9,569 (需補 $431) | - | 592.19 股 | NT$ 28,958 |
| 137 | 2024-12-30 | 2025-01-06 | 37.88% | 59.27% | NT$ 49.45 | NT$ 50.54 | +2.2 % | NT$ 10,000 | +220.4 | NT$ 10,000 | +4.36 股 | 592.19 股 | NT$ 29,929 |
| 136 | 2024-12-05 | 2024-12-23 | 34.12% | 53.64% | NT$ 49.13 | NT$ 49.31 | +0.37 % | NT$ 10,000 | +36.6 | NT$ 10,000 | +0.74 股 | 587.83 股 | NT$ 28,986 |
| 135 | 2024-11-27 | 2024-12-03 | 29.05% | 51.01% | NT$ 46.78 | NT$ 48.58 | +3.85 % | NT$ 10,000 | +384.8 | NT$ 10,000 | +7.92 股 | 587.08 股 | NT$ 28,521 |
| 134 | 2024-11-20 | 2024-11-22 | 32.64% | 49.36% | NT$ 47.86 | NT$ 48.26 | +0.84 % | NT$ 10,000 | +83.6 | NT$ 10,000 | +1.73 股 | 579.16 股 | NT$ 27,950 |
| 133 | 2024-11-18 | 2024-11-19 | 34.9% | 54.66% | NT$ 47.41 | NT$ 48.06 | +1.37 % | NT$ 10,000 | +137.1 | NT$ 10,000 | +2.85 股 | 577.43 股 | NT$ 27,751 |
| 132 | 2024-11-08 | 2024-11-15 | 27.86% | 51.3% | NT$ 49.75 | NT$ 48.09 | -3.34 % | NT$ 10,000 | -333.7 | NT$ 9,666 (需補 $334) | - | 574.58 股 | NT$ 27,632 |
| 131 | 2024-11-04 | 2024-11-07 | 33.51% | 59.11% | NT$ 48.24 | NT$ 49.36 | +2.32 % | NT$ 10,000 | +232.2 | NT$ 10,000 | +4.7 股 | 574.58 股 | NT$ 28,361 |
| 130 | 2024-10-24 | 2024-11-01 | 31.43% | 52.93% | NT$ 48.70 | NT$ 47.63 | -2.2 % | NT$ 10,000 | -219.7 | NT$ 9,780 (需補 $220) | - | 569.88 股 | NT$ 27,143 |
| 129 | 2024-10-18 | 2024-10-21 | 34.02% | 54.74% | NT$ 49.53 | NT$ 49.51 | -0.04 % | NT$ 10,000 | -4.0 | NT$ 9,996 (需補 $4) | - | 569.88 股 | NT$ 28,215 |
| 128 | 2024-10-08 | 2024-10-14 | 28.23% | 48.06% | NT$ 46.81 | NT$ 48.08 | +2.71 % | NT$ 10,000 | +271.3 | NT$ 10,000 | +5.64 股 | 569.88 股 | NT$ 27,400 |
| 127 | 2024-09-30 | 2024-10-07 | 37.48% | 52.15% | NT$ 45.99 | NT$ 47.04 | +2.28 % | NT$ 10,000 | +228.3 | NT$ 10,000 | +4.85 股 | 564.23 股 | NT$ 26,542 |
| 126 | 2024-09-24 | 2024-09-25 | 37.02% | 57.39% | NT$ 46.25 | NT$ 46.94 | +1.49 % | NT$ 10,000 | +149.2 | NT$ 10,000 | +3.18 股 | 559.38 股 | NT$ 26,257 |
| 125 | 2024-09-02 | 2024-09-12 | 37.72% | 54.3% | NT$ 45.21 | NT$ 44.58 | -1.39 % | NT$ 10,000 | -139.3 | NT$ 9,861 (需補 $139) | - | 556.2 股 | NT$ 24,795 |
| 124 | 2024-08-08 | 2024-08-09 | 30.98% | 49.02% | NT$ 42.64 | NT$ 43.96 | +3.1 % | NT$ 10,000 | +309.6 | NT$ 10,000 | +7.04 股 | 556.2 股 | NT$ 24,451 |
| 123 | 2024-08-02 | 2024-08-07 | 23.5% | 69.21% | NT$ 43.68 | NT$ 43.54 | -0.32 % | NT$ 10,000 | -32.1 | NT$ 9,968 (需補 $32) | - | 549.16 股 | NT$ 23,910 |
| 122 | 2024-07-31 | 2024-08-01 | 33.64% | 65.99% | NT$ 45.21 | NT$ 46.00 | +1.75 % | NT$ 10,000 | +174.7 | NT$ 10,000 | +3.8 股 | 549.16 股 | NT$ 25,261 |
| 121 | 2024-07-08 | 2024-07-30 | 31.54% | 50.51% | NT$ 49.46 | NT$ 45.15 | -8.71 % | NT$ 10,000 | -871.4 | NT$ 9,129 (需補 $871) | - | 545.36 股 | NT$ 24,623 |
| 120 | 2024-07-02 | 2024-07-04 | 37.52% | 48.92% | NT$ 46.34 | NT$ 48.13 | +3.86 % | NT$ 10,000 | +386.3 | NT$ 10,000 | +8.03 股 | 545.36 股 | NT$ 26,248 |
| 119 | 2024-06-24 | 2024-06-28 | 30.35% | 50.62% | NT$ 46.00 | NT$ 46.61 | +1.33 % | NT$ 10,000 | +132.6 | NT$ 10,000 | +2.85 股 | 537.33 股 | NT$ 25,045 |
| 118 | 2024-06-11 | 2024-06-20 | 33.71% | 54.69% | NT$ 43.33 | NT$ 47.44 | +9.49 % | NT$ 10,000 | +948.5 | NT$ 10,000 | +19.99 股 | 534.49 股 | NT$ 25,356 |
| 117 | 2024-05-30 | 2024-06-07 | 28.22% | 56.92% | NT$ 41.98 | NT$ 43.21 | +2.93 % | NT$ 10,000 | +293.0 | NT$ 10,000 | +6.78 股 | 514.49 股 | NT$ 22,231 |
| 116 | 2024-05-23 | 2024-05-28 | 27.55% | 53.81% | NT$ 42.83 | NT$ 43.30 | +1.1 % | NT$ 10,000 | +109.7 | NT$ 10,000 | +2.53 股 | 507.71 股 | NT$ 21,984 |
| 115 | 2024-05-03 | 2024-05-16 | 36.6% | 51.96% | NT$ 39.24 | NT$ 41.86 | +6.68 % | NT$ 10,000 | +667.7 | NT$ 10,000 | +15.95 股 | 505.18 股 | NT$ 21,147 |
| 114 | 2024-04-25 | 2024-04-29 | 34.88% | 56.46% | NT$ 38.38 | NT$ 39.70 | +3.44 % | NT$ 10,000 | +343.9 | NT$ 10,000 | +8.66 股 | 489.23 股 | NT$ 19,422 |
| 113 | 2024-04-02 | 2024-04-24 | 36.5% | 51.55% | NT$ 39.91 | NT$ 39.09 | -2.05 % | NT$ 10,000 | -205.5 | NT$ 9,795 (需補 $205) | - | 480.57 股 | NT$ 18,785 |
| 112 | 2024-02-20 | 2024-04-01 | 34.64% | 55.34% | NT$ 35.41 | NT$ 39.35 | +11.13 % | NT$ 10,000 | +1,112.7 | NT$ 10,000 | +28.28 股 | 480.57 股 | NT$ 18,910 |
| 111 | 2024-01-30 | 2024-02-15 | 31.92% | 50.4% | NT$ 34.04 | NT$ 35.59 | +4.55 % | NT$ 10,000 | +455.3 | NT$ 10,000 | +12.79 股 | 452.29 股 | NT$ 16,097 |
| 110 | 2024-01-25 | 2024-01-29 | 30.47% | 51.35% | NT$ 33.91 | NT$ 34.13 | +0.65 % | NT$ 10,000 | +64.9 | NT$ 10,000 | +1.9 股 | 439.5 股 | NT$ 15,000 |
| 109 | 2024-01-16 | 2024-01-22 | 25.25% | 50.68% | NT$ 32.91 | NT$ 33.45 | +1.64 % | NT$ 10,000 | +164.1 | NT$ 10,000 | +4.91 股 | 437.59 股 | NT$ 14,638 |
| 108 | 2024-01-03 | 2024-01-15 | 27.76% | 49.15% | NT$ 33.14 | NT$ 33.25 | +0.33 % | NT$ 10,000 | +33.2 | NT$ 10,000 | +1 股 | 432.69 股 | NT$ 14,387 |
| 107 | 2023-12-07 | 2023-12-26 | 34.19% | 51.18% | NT$ 32.50 | NT$ 33.56 | +3.26 % | NT$ 10,000 | +326.2 | NT$ 10,000 | +9.72 股 | 431.69 股 | NT$ 14,488 |
| 106 | 2023-11-09 | 2023-11-15 | 37.35% | 61.04% | NT$ 31.81 | NT$ 32.64 | +2.61 % | NT$ 10,000 | +260.9 | NT$ 10,000 | +7.99 股 | 421.97 股 | NT$ 13,773 |
| 105 | 2023-10-16 | 2023-10-25 | 35.84% | 52.07% | NT$ 31.56 | NT$ 31.05 | -1.62 % | NT$ 10,000 | -161.6 | NT$ 9,838 (需補 $162) | - | 413.98 股 | NT$ 12,854 |
| 104 | 2023-10-04 | 2023-10-12 | 31.02% | 51.07% | NT$ 30.48 | NT$ 31.83 | +4.43 % | NT$ 10,000 | +442.9 | NT$ 10,000 | +13.91 股 | 413.98 股 | NT$ 13,177 |
| 103 | 2023-09-26 | 2023-09-28 | 31.83% | 48.75% | NT$ 30.53 | NT$ 30.66 | +0.43 % | NT$ 10,000 | +42.6 | NT$ 10,000 | +1.39 股 | 400.06 股 | NT$ 12,266 |
| 102 | 2023-09-19 | 2023-09-25 | 34.47% | 51.11% | NT$ 31.36 | NT$ 30.89 | -1.5 % | NT$ 10,000 | -149.9 | NT$ 9,850 (需補 $150) | - | 398.67 股 | NT$ 12,315 |
| 101 | 2023-09-07 | 2023-09-13 | 36.14% | 51.03% | NT$ 31.21 | NT$ 31.30 | +0.29 % | NT$ 10,000 | +28.8 | NT$ 10,000 | +0.92 股 | 398.67 股 | NT$ 12,479 |
| 100 | 2023-08-28 | 2023-08-29 | 30.18% | 49.1% | NT$ 31.34 | NT$ 31.51 | +0.54 % | NT$ 10,000 | +54.2 | NT$ 10,000 | +1.72 股 | 397.75 股 | NT$ 12,533 |
| 99 | 2023-08-22 | 2023-08-25 | 27% | 49.02% | NT$ 31.00 | NT$ 31.14 | +0.45 % | NT$ 10,000 | +45.2 | NT$ 10,000 | +1.45 股 | 396.03 股 | NT$ 12,332 |
| 98 | 2023-07-28 | 2023-08-17 | 35.61% | 51.83% | NT$ 32.38 | NT$ 31.15 | -3.8 % | NT$ 10,000 | -379.9 | NT$ 9,620 (需補 $380) | - | 394.58 股 | NT$ 12,291 |
| 97 | 2023-07-26 | 2023-07-27 | 34.37% | 50.23% | NT$ 32.13 | NT$ 32.38 | +0.78 % | NT$ 10,000 | +77.8 | NT$ 10,000 | +2.4 股 | 394.58 股 | NT$ 12,777 |
| 96 | 2023-07-18 | 2023-07-25 | 27.82% | 50.49% | NT$ 32.46 | NT$ 32.21 | -0.77 % | NT$ 10,000 | -77.0 | NT$ 9,923 (需補 $77) | - | 392.18 股 | NT$ 12,632 |
| 95 | 2023-07-06 | 2023-07-14 | 32.91% | 48.36% | NT$ 31.98 | NT$ 33.06 | +3.38 % | NT$ 10,000 | +337.7 | NT$ 10,000 | +10.22 股 | 392.18 股 | NT$ 12,965 |
| 94 | 2023-06-08 | 2023-07-03 | 34.34% | 48.12% | NT$ 31.71 | NT$ 32.68 | +3.06 % | NT$ 10,000 | +305.9 | NT$ 10,000 | +9.36 股 | 381.96 股 | NT$ 12,483 |
| 93 | 2023-06-06 | 2023-06-07 | 37.28% | 49.56% | NT$ 31.68 | NT$ 32.03 | +1.1 % | NT$ 10,000 | +110.5 | NT$ 10,000 | +3.45 股 | 372.6 股 | NT$ 11,935 |
| 92 | 2023-05-30 | 2023-05-31 | 35.92% | 49.53% | NT$ 31.69 | NT$ 31.54 | -0.47 % | NT$ 10,000 | -47.3 | NT$ 9,953 (需補 $47) | - | 369.15 股 | NT$ 11,643 |
| 91 | 2023-05-25 | 2023-05-29 | 32.43% | 54.81% | NT$ 30.76 | NT$ 31.69 | +3.02 % | NT$ 10,000 | +302.3 | NT$ 10,000 | +9.54 股 | 369.15 股 | NT$ 11,699 |
| 90 | 2023-05-03 | 2023-05-16 | 34.5% | 53.71% | NT$ 29.30 | NT$ 29.65 | +1.19 % | NT$ 10,000 | +119.5 | NT$ 10,000 | +4.03 股 | 359.61 股 | NT$ 10,663 |
| 89 | 2023-04-20 | 2023-04-28 | 25.75% | 48.9% | NT$ 29.73 | NT$ 29.35 | -1.28 % | NT$ 10,000 | -127.8 | NT$ 9,872 (需補 $128) | - | 355.58 股 | NT$ 10,436 |
| 88 | 2023-03-28 | 2023-04-11 | 32.72% | 48.24% | NT$ 30.10 | NT$ 30.21 | +0.37 % | NT$ 10,000 | +36.5 | NT$ 10,000 | +1.21 股 | 355.58 股 | NT$ 10,742 |
| 87 | 2023-03-09 | 2023-03-17 | 33.25% | 50.1% | NT$ 30.05 | NT$ 29.74 | -1.03 % | NT$ 10,000 | -103.2 | NT$ 9,897 (需補 $103) | - | 354.37 股 | NT$ 10,539 |
| 86 | 2023-02-22 | 2023-03-03 | 37.87% | 52.98% | NT$ 29.41 | NT$ 29.84 | +1.46 % | NT$ 10,000 | +146.2 | NT$ 10,000 | +4.9 股 | 354.37 股 | NT$ 10,575 |
| 85 | 2023-02-10 | 2023-02-16 | 30.93% | 50.36% | NT$ 30.25 | NT$ 30.08 | -0.56 % | NT$ 10,000 | -56.2 | NT$ 9,944 (需補 $56) | - | 349.47 股 | NT$ 10,512 |
| 84 | 2022-12-16 | 2023-01-04 | 30.51% | 49.76% | NT$ 28.25 | NT$ 27.63 | -2.19 % | NT$ 10,000 | -219.5 | NT$ 9,781 (需補 $219) | - | 349.47 股 | NT$ 9,656 |
| 83 | 2022-12-06 | 2022-12-14 | 34.61% | 55.23% | NT$ 28.83 | NT$ 28.70 | -0.45 % | NT$ 10,000 | -45.1 | NT$ 9,955 (需補 $45) | - | 349.47 股 | NT$ 10,030 |
| 82 | 2022-11-22 | 2022-11-24 | 36.18% | 54.53% | NT$ 28.70 | NT$ 29.18 | +1.67 % | NT$ 10,000 | +167.2 | NT$ 10,000 | +5.73 股 | 349.47 股 | NT$ 10,198 |
| 81 | 2022-10-28 | 2022-10-31 | 29.56% | 56.98% | NT$ 24.44 | NT$ 24.76 | +1.31 % | NT$ 10,000 | +130.9 | NT$ 10,000 | +5.29 股 | 343.74 股 | NT$ 8,511 |
| 80 | 2022-10-20 | 2022-10-24 | 28.25% | 58.21% | NT$ 24.80 | NT$ 24.65 | -0.6 % | NT$ 10,000 | -60.5 | NT$ 9,940 (需補 $60) | - | 338.46 股 | NT$ 8,343 |
| 79 | 2022-10-11 | 2022-10-14 | 26.94% | 59.14% | NT$ 25.18 | NT$ 25.46 | +1.11 % | NT$ 10,000 | +111.2 | NT$ 10,000 | +4.37 股 | 338.46 股 | NT$ 8,617 |
| 78 | 2022-10-03 | 2022-10-04 | 35.73% | 53.87% | NT$ 25.55 | NT$ 26.20 | +2.54 % | NT$ 10,000 | +254.4 | NT$ 10,000 | +9.71 股 | 334.09 股 | NT$ 8,753 |
| 77 | 2022-09-16 | 2022-09-29 | 30.14% | 57.2% | NT$ 28.14 | NT$ 26.23 | -6.79 % | NT$ 10,000 | -678.7 | NT$ 9,321 (需補 $679) | - | 324.38 股 | NT$ 8,508 |
| 76 | 2022-09-01 | 2022-09-08 | 26.35% | 50% | NT$ 28.79 | NT$ 28.25 | -1.88 % | NT$ 10,000 | -187.6 | NT$ 9,812 (需補 $188) | - | 324.38 股 | NT$ 9,164 |
| 75 | 2022-08-29 | 2022-08-31 | 31.14% | 50.21% | NT$ 29.14 | NT$ 29.40 | +0.89 % | NT$ 10,000 | +89.2 | NT$ 10,000 | +3.03 股 | 324.38 股 | NT$ 9,537 |
| 74 | 2022-08-02 | 2022-08-05 | 28.82% | 58.62% | NT$ 28.89 | NT$ 29.88 | +3.43 % | NT$ 10,000 | +342.7 | NT$ 10,000 | +11.47 股 | 321.34 股 | NT$ 9,602 |
| 73 | 2022-07-28 | 2022-07-29 | 36.65% | 55.06% | NT$ 29.23 | NT$ 29.50 | +0.92 % | NT$ 10,000 | +92.4 | NT$ 10,000 | +3.13 股 | 309.87 股 | NT$ 9,141 |
| 72 | 2022-07-26 | 2022-07-27 | 35.9% | 53.68% | NT$ 28.91 | NT$ 29.18 | +0.93 % | NT$ 10,000 | +93.4 | NT$ 10,000 | +3.2 股 | 306.74 股 | NT$ 8,951 |
| 71 | 2022-07-12 | 2022-07-13 | 24.37% | 54.15% | NT$ 27.39 | NT$ 28.36 | +3.54 % | NT$ 10,000 | +354.1 | NT$ 10,000 | +12.49 股 | 303.54 股 | NT$ 8,609 |
| 70 | 2022-07-06 | 2022-07-07 | 29.19% | 57.53% | NT$ 27.21 | NT$ 28.03 | +3.01 % | NT$ 10,000 | +301.4 | NT$ 10,000 | +10.75 股 | 291.06 股 | NT$ 8,158 |
| 69 | 2022-06-28 | 2022-07-05 | 33.86% | 48.74% | NT$ 29.95 | NT$ 27.75 | -7.35 % | NT$ 10,000 | -734.6 | NT$ 9,265 (需補 $735) | - | 280.3 股 | NT$ 7,778 |
| 68 | 2022-06-22 | 2022-06-24 | 25.76% | 57.34% | NT$ 29.88 | NT$ 29.54 | -1.14 % | NT$ 10,000 | -113.8 | NT$ 9,886 (需補 $114) | - | 280.3 股 | NT$ 8,280 |
| 67 | 2022-06-20 | 2022-06-21 | 31.52% | 67.84% | NT$ 29.94 | NT$ 30.55 | +2.04 % | NT$ 10,000 | +203.7 | NT$ 10,000 | +6.67 股 | 280.3 股 | NT$ 8,563 |
| 66 | 2022-06-10 | 2022-06-15 | 37.82% | 52.06% | NT$ 31.78 | NT$ 30.69 | -3.43 % | NT$ 10,000 | -343.0 | NT$ 9,657 (需補 $343) | - | 273.63 股 | NT$ 8,398 |
| 65 | 2022-05-24 | 2022-05-25 | 33.85% | 55.76% | NT$ 30.88 | NT$ 31.11 | +0.74 % | NT$ 10,000 | +74.5 | NT$ 10,000 | +2.39 股 | 273.63 股 | NT$ 8,513 |
| 64 | 2022-05-06 | 2022-05-13 | 33.28% | 56.49% | NT$ 31.66 | NT$ 30.59 | -3.38 % | NT$ 10,000 | -338.0 | NT$ 9,662 (需補 $338) | - | 271.24 股 | NT$ 8,297 |
| 63 | 2022-04-06 | 2022-05-05 | 36.54% | 49.19% | NT$ 34.06 | NT$ 32.31 | -5.14 % | NT$ 10,000 | -513.8 | NT$ 9,486 (需補 $514) | - | 271.24 股 | NT$ 8,764 |
| 62 | 2022-03-25 | 2022-03-30 | 36.48% | 54.67% | NT$ 34.55 | NT$ 34.64 | +0.26 % | NT$ 10,000 | +26.0 | NT$ 10,000 | +0.75 股 | 271.24 股 | NT$ 9,396 |
| 61 | 2022-03-15 | 2022-03-17 | 27.12% | 68.52% | NT$ 32.91 | NT$ 34.10 | +3.62 % | NT$ 10,000 | +361.6 | NT$ 10,000 | +10.6 股 | 270.49 股 | NT$ 9,224 |
| 60 | 2022-03-04 | 2022-03-10 | 30.89% | 55.41% | NT$ 34.61 | NT$ 34.09 | -1.5 % | NT$ 10,000 | -150.2 | NT$ 9,850 (需補 $150) | - | 259.88 股 | NT$ 8,860 |
| 59 | 2022-02-24 | 2022-03-02 | 27.48% | 48.94% | NT$ 34.70 | NT$ 34.91 | +0.61 % | NT$ 10,000 | +60.5 | NT$ 10,000 | +1.73 股 | 259.88 股 | NT$ 9,073 |
| 58 | 2022-02-22 | 2022-02-23 | 23.62% | 48.54% | NT$ 35.46 | NT$ 35.56 | +0.28 % | NT$ 10,000 | +28.2 | NT$ 10,000 | +0.79 股 | 258.15 股 | NT$ 9,180 |
| 57 | 2022-02-14 | 2022-02-16 | 31.31% | 50.85% | NT$ 35.68 | NT$ 36.10 | +1.18 % | NT$ 10,000 | +117.7 | NT$ 10,000 | +3.26 股 | 257.36 股 | NT$ 9,291 |
| 56 | 2022-01-05 | 2022-02-07 | 36.05% | 56.76% | NT$ 37.33 | NT$ 35.58 | -4.69 % | NT$ 10,000 | -468.8 | NT$ 9,531 (需補 $469) | - | 254.1 股 | NT$ 9,041 |
| 55 | 2021-12-02 | 2021-12-21 | 32.52% | 50.82% | NT$ 35.45 | NT$ 35.46 | +0.03 % | NT$ 10,000 | +2.8 | NT$ 10,000 | +0.08 股 | 254.1 股 | NT$ 9,010 |
| 54 | 2021-11-26 | 2021-12-01 | 31.87% | 50.69% | NT$ 34.54 | NT$ 35.08 | +1.56 % | NT$ 10,000 | +156.3 | NT$ 10,000 | +4.46 股 | 254.02 股 | NT$ 8,911 |
| 53 | 2021-11-23 | 2021-11-24 | 32.86% | 50.29% | NT$ 35.28 | NT$ 35.13 | -0.43 % | NT$ 10,000 | -42.5 | NT$ 9,957 (需補 $43) | - | 249.56 股 | NT$ 8,767 |
| 52 | 2021-10-12 | 2021-10-15 | 33.31% | 56.18% | NT$ 33.21 | NT$ 34.06 | +2.56 % | NT$ 10,000 | +255.9 | NT$ 10,000 | +7.51 股 | 249.56 股 | NT$ 8,500 |
| 51 | 2021-10-06 | 2021-10-07 | 29.02% | 70.1% | NT$ 33.25 | NT$ 33.84 | +1.77 % | NT$ 10,000 | +177.4 | NT$ 10,000 | +5.24 股 | 242.05 股 | NT$ 8,191 |
| 50 | 2021-10-01 | 2021-10-05 | 26.94% | 50.68% | NT$ 33.49 | NT$ 33.24 | -0.75 % | NT$ 10,000 | -74.6 | NT$ 9,925 (需補 $75) | - | 236.8 股 | NT$ 7,871 |
| 49 | 2021-09-28 | 2021-09-30 | 36.97% | 48.66% | NT$ 34.75 | NT$ 34.26 | -1.41 % | NT$ 10,000 | -141.0 | NT$ 9,859 (需補 $141) | - | 236.8 股 | NT$ 8,113 |
| 48 | 2021-09-16 | 2021-09-24 | 35.55% | 50.33% | NT$ 35.03 | NT$ 34.91 | -0.34 % | NT$ 10,000 | -34.3 | NT$ 9,966 (需補 $34) | - | 236.8 股 | NT$ 8,267 |
| 47 | 2021-09-06 | 2021-09-09 | 35.85% | 49.32% | NT$ 35.64 | NT$ 35.08 | -1.57 % | NT$ 10,000 | -157.1 | NT$ 9,843 (需補 $157) | - | 236.8 股 | NT$ 8,307 |
| 46 | 2021-09-02 | 2021-09-03 | 35.37% | 51.46% | NT$ 34.98 | NT$ 35.48 | +1.43 % | NT$ 10,000 | +142.9 | NT$ 10,000 | +4.03 股 | 236.8 股 | NT$ 8,402 |
| 45 | 2021-08-26 | 2021-09-01 | 37.3% | 52.21% | NT$ 34.25 | NT$ 35.25 | +2.92 % | NT$ 10,000 | +292.0 | NT$ 10,000 | +8.28 股 | 232.77 股 | NT$ 8,205 |
| 44 | 2021-08-19 | 2021-08-23 | 23.49% | 55.87% | NT$ 32.95 | NT$ 33.59 | +1.94 % | NT$ 10,000 | +194.2 | NT$ 10,000 | +5.78 股 | 224.49 股 | NT$ 7,541 |
| 43 | 2021-08-09 | 2021-08-18 | 31.99% | 51.48% | NT$ 34.60 | NT$ 33.73 | -2.51 % | NT$ 10,000 | -251.4 | NT$ 9,749 (需補 $251) | - | 218.71 股 | NT$ 7,377 |
| 42 | 2021-07-30 | 2021-08-02 | 37.27% | 49.46% | NT$ 34.01 | NT$ 34.48 | +1.38 % | NT$ 10,000 | +138.2 | NT$ 10,000 | +4.01 股 | 218.71 股 | NT$ 7,541 |
| 41 | 2021-07-27 | 2021-07-29 | 37.21% | 49.23% | NT$ 34.10 | NT$ 34.13 | +0.09 % | NT$ 10,000 | +8.8 | NT$ 10,000 | +0.26 股 | 214.7 股 | NT$ 7,328 |
| 40 | 2021-07-20 | 2021-07-22 | 32.57% | 52.37% | NT$ 34.30 | NT$ 34.41 | +0.32 % | NT$ 10,000 | +32.1 | NT$ 10,000 | +0.93 股 | 214.44 股 | NT$ 7,379 |
| 39 | 2021-07-01 | 2021-07-02 | 35.29% | 52.13% | NT$ 34.58 | NT$ 34.58 | +0 % | NT$ 10,000 | +0.0 | NT$ 10,000 | - | 213.51 股 | NT$ 7,383 |
| 38 | 2021-06-29 | 2021-06-30 | 35.74% | 48.81% | NT$ 34.40 | NT$ 34.74 | +0.99 % | NT$ 10,000 | +98.8 | NT$ 10,000 | +2.85 股 | 213.51 股 | NT$ 7,417 |
| 37 | 2021-06-18 | 2021-06-23 | 35.26% | 57.05% | NT$ 34.50 | NT$ 34.26 | -0.7 % | NT$ 10,000 | -69.6 | NT$ 9,930 (需補 $70) | - | 210.67 股 | NT$ 7,217 |
| 36 | 2021-06-04 | 2021-06-10 | 36.13% | 48.22% | NT$ 34.24 | NT$ 34.40 | +0.47 % | NT$ 10,000 | +46.7 | NT$ 10,000 | +1.36 股 | 210.67 股 | NT$ 7,247 |
| 35 | 2021-06-02 | 2021-06-03 | 37.88% | 53.44% | NT$ 34.43 | NT$ 34.40 | -0.09 % | NT$ 10,000 | -8.7 | NT$ 9,991 (需補 $9) | - | 209.31 股 | NT$ 7,200 |
| 34 | 2021-05-20 | 2021-05-21 | 33.48% | 58.24% | NT$ 32.63 | NT$ 33.09 | +1.41 % | NT$ 10,000 | +141.0 | NT$ 10,000 | +4.26 股 | 209.31 股 | NT$ 6,926 |
| 33 | 2021-05-11 | 2021-05-17 | 29.67% | 53.44% | NT$ 33.31 | NT$ 31.63 | -5.04 % | NT$ 10,000 | -504.4 | NT$ 9,496 (需補 $504) | - | 205.05 股 | NT$ 6,486 |
| 32 | 2021-05-03 | 2021-05-07 | 35.99% | 60.97% | NT$ 34.56 | NT$ 34.85 | +0.84 % | NT$ 10,000 | +83.9 | NT$ 10,000 | +2.41 股 | 205.05 股 | NT$ 7,146 |
| 31 | 2021-04-22 | 2021-04-23 | 37.45% | 51.29% | NT$ 34.48 | NT$ 34.79 | +0.9 % | NT$ 10,000 | +89.9 | NT$ 10,000 | +2.58 股 | 202.64 股 | NT$ 7,050 |
| 30 | 2021-03-19 | 2021-03-26 | 35.88% | 48.1% | NT$ 33.20 | NT$ 33.59 | +1.17 % | NT$ 10,000 | +117.5 | NT$ 10,000 | +3.5 股 | 200.06 股 | NT$ 6,720 |
| 29 | 2021-03-04 | 2021-03-11 | 31.99% | 49.11% | NT$ 33.19 | NT$ 33.68 | +1.48 % | NT$ 10,000 | +147.6 | NT$ 10,000 | +4.38 股 | 196.56 股 | NT$ 6,620 |
| 28 | 2021-02-26 | 2021-03-03 | 36.41% | 56.72% | NT$ 33.35 | NT$ 33.85 | +1.5 % | NT$ 10,000 | +149.9 | NT$ 10,000 | +4.43 股 | 192.17 股 | NT$ 6,505 |
| 27 | 2021-01-12 | 2021-02-02 | 32.3% | 51.03% | NT$ 33.03 | NT$ 33.61 | +1.76 % | NT$ 10,000 | +175.6 | NT$ 10,000 | +5.22 股 | 187.75 股 | NT$ 6,310 |
| 26 | 2021-01-06 | 2021-01-07 | 36.98% | 49.55% | NT$ 31.49 | NT$ 32.23 | +2.35 % | NT$ 10,000 | +235.0 | NT$ 10,000 | +7.29 股 | 182.52 股 | NT$ 5,883 |
| 25 | 2020-12-22 | 2020-12-28 | 36.91% | 48.66% | NT$ 29.50 | NT$ 30.00 | +1.69 % | NT$ 10,000 | +169.5 | NT$ 10,000 | +5.65 股 | 175.23 股 | NT$ 5,257 |
| 24 | 2020-12-10 | 2020-12-16 | 34.2% | 61.59% | NT$ 29.65 | NT$ 29.81 | +0.54 % | NT$ 10,000 | +54.0 | NT$ 10,000 | +1.81 股 | 169.58 股 | NT$ 5,055 |
| 23 | 2020-10-28 | 2020-11-03 | 35.77% | 56.29% | NT$ 26.25 | NT$ 26.15 | -0.38 % | NT$ 10,000 | -38.1 | NT$ 9,962 (需補 $38) | - | 167.77 股 | NT$ 4,387 |
| 22 | 2020-10-15 | 2020-10-19 | 36.57% | 53.15% | NT$ 26.43 | NT$ 26.65 | +0.83 % | NT$ 10,000 | +83.2 | NT$ 10,000 | +3.12 股 | 167.77 股 | NT$ 4,471 |
| 21 | 2020-09-22 | 2020-09-30 | 32.91% | 53.72% | NT$ 25.78 | NT$ 25.75 | -0.12 % | NT$ 10,000 | -11.6 | NT$ 9,988 (需補 $12) | - | 164.65 股 | NT$ 4,240 |
| 20 | 2020-09-10 | 2020-09-14 | 36.48% | 48.63% | NT$ 25.80 | NT$ 26.14 | +1.32 % | NT$ 10,000 | +131.8 | NT$ 10,000 | +5.04 股 | 164.65 股 | NT$ 4,304 |
| 19 | 2020-08-20 | 2020-08-21 | 32.79% | 49.93% | NT$ 25.15 | NT$ 25.70 | +2.19 % | NT$ 10,000 | +218.7 | NT$ 10,000 | +8.51 股 | 159.6 股 | NT$ 4,102 |
| 18 | 2020-08-03 | 2020-08-14 | 33.55% | 50% | NT$ 25.50 | NT$ 26.13 | +2.47 % | NT$ 10,000 | +247.1 | NT$ 10,000 | +9.45 股 | 151.1 股 | NT$ 3,948 |
| 17 | 2020-07-23 | 2020-07-29 | 37.15% | 49.05% | NT$ 24.71 | NT$ 25.64 | +3.76 % | NT$ 10,000 | +376.4 | NT$ 10,000 | +14.68 股 | 141.64 股 | NT$ 3,632 |
| 16 | 2020-07-10 | 2020-07-21 | 35.37% | 52.31% | NT$ 23.66 | NT$ 24.68 | +4.31 % | NT$ 10,000 | +431.1 | NT$ 10,000 | +17.47 股 | 126.96 股 | NT$ 3,133 |
| 15 | 2020-06-29 | 2020-07-01 | 33.93% | 48.24% | NT$ 22.28 | NT$ 22.63 | +1.57 % | NT$ 10,000 | +157.1 | NT$ 10,000 | +6.94 股 | 109.49 股 | NT$ 2,478 |
| 14 | 2020-06-11 | 2020-06-16 | 35.71% | 53.7% | NT$ 22.26 | NT$ 22.23 | -0.13 % | NT$ 10,000 | -13.5 | NT$ 9,987 (需補 $13) | - | 102.55 股 | NT$ 2,280 |
| 13 | 2020-05-22 | 2020-05-26 | 31.37% | 50.56% | NT$ 20.74 | NT$ 21.11 | +1.78 % | NT$ 10,000 | +178.4 | NT$ 10,000 | +8.45 股 | 102.55 股 | NT$ 2,165 |
| 12 | 2020-05-12 | 2020-05-19 | 30.66% | 49.6% | NT$ 21.01 | NT$ 20.98 | -0.14 % | NT$ 10,000 | -14.3 | NT$ 9,986 (需補 $14) | - | 94.1 股 | NT$ 1,974 |
| 11 | 2020-05-04 | 2020-05-07 | 31.28% | 55.06% | NT$ 20.75 | NT$ 20.96 | +1.01 % | NT$ 10,000 | +101.2 | NT$ 10,000 | +4.83 股 | 94.1 股 | NT$ 1,972 |
| 10 | 2020-04-21 | 2020-04-22 | 29.2% | 50.78% | NT$ 20.15 | NT$ 20.15 | +0 % | NT$ 10,000 | +0.0 | NT$ 10,000 | - | 89.27 股 | NT$ 1,799 |
| 9 | 2020-04-09 | 2020-04-14 | 37.64% | 58.56% | NT$ 19.81 | NT$ 20.24 | +2.17 % | NT$ 10,000 | +217.1 | NT$ 10,000 | +10.72 股 | 89.27 股 | NT$ 1,807 |
| 8 | 2020-03-23 | 2020-03-24 | 37.57% | 52.56% | NT$ 17.70 | NT$ 18.56 | +4.86 % | NT$ 10,000 | +485.9 | NT$ 10,000 | +26.18 股 | 78.55 股 | NT$ 1,458 |
| 7 | 2020-03-06 | 2020-03-20 | 35.26% | 49.63% | NT$ 22.09 | NT$ 18.50 | -16.25 % | NT$ 10,000 | -1,625.2 | NT$ 8,375 (需補 $1,625) | - | 52.37 股 | NT$ 969 |
| 6 | 2020-02-24 | 2020-03-02 | 30.97% | 48.99% | NT$ 22.53 | NT$ 21.84 | -3.06 % | NT$ 10,000 | -306.3 | NT$ 9,694 (需補 $306) | - | 52.37 股 | NT$ 1,144 |
| 5 | 2020-01-30 | 2020-02-19 | 34.09% | 51.81% | NT$ 23.04 | NT$ 23.03 | -0.04 % | NT$ 10,000 | -4.3 | NT$ 9,996 (需補 $4) | - | 52.37 股 | NT$ 1,206 |
| 4 | 2020-01-06 | 2020-01-13 | 36.83% | 49.89% | NT$ 24.10 | NT$ 24.50 | +1.66 % | NT$ 10,000 | +166.0 | NT$ 10,000 | +6.77 股 | 52.37 股 | NT$ 1,283 |
| 3 | 2019-11-29 | 2019-12-16 | 37.53% | 52.31% | NT$ 22.88 | NT$ 24.21 | +5.81 % | NT$ 10,000 | +581.3 | NT$ 10,000 | +24.01 股 | 45.6 股 | NT$ 1,104 |
| 2 | 2019-11-07 | 2019-11-26 | 37.91% | 48.11% | NT$ 23.21 | NT$ 23.21 | +0 % | NT$ 10,000 | +0.0 | NT$ 10,000 | - | 21.58 股 | NT$ 501 |
| 1 | 2019-09-25 | 2019-10-16 | 36.9% | 50.72% | NT$ 21.03 | NT$ 22.03 | +4.76 % | NT$ 10,000 | +475.5 | NT$ 10,000 | +21.58 股 | 21.58 股 | NT$ 476 |
| # | 進場日 | 出場日 | 進比例 | 出比例 | 進場價 | 出場價 | 波段報酬 | 投入本金 | 當次損益 | 抽回現金 | 當次存股 | 累積總存股 | 股票市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 117 | 2026-08-14 | 2026-08-26 | 35.72% | 55.1% | NT$ 106.40 | NT$ 105.90 | -0.47 % | NT$ 10,000 | -47.0 | NT$ 9,953 (需補 $47) | - | 668.68 股 | NT$ 70,813 |
| 116 | 2026-08-11 | 2026-08-12 | 36.63% | 56.05% | NT$ 104.60 | NT$ 105.20 | +0.57 % | NT$ 10,000 | +57.4 | NT$ 10,000 | +0.55 股 | 668.68 股 | NT$ 70,345 |
| 115 | 2026-07-07 | 2026-08-10 | 34.58% | 55.53% | NT$ 106.20 | NT$ 104.25 | -1.84 % | NT$ 10,000 | -183.6 | NT$ 9,816 (需補 $184) | - | 668.13 股 | NT$ 69,653 |
| 114 | 2026-06-16 | 2026-07-03 | 34.41% | 57.07% | NT$ 105.90 | NT$ 108.35 | +2.31 % | NT$ 10,000 | +231.4 | NT$ 10,000 | +2.14 股 | 668.13 股 | NT$ 72,392 |
| 113 | 2026-06-08 | 2026-06-12 | 35.18% | 52.32% | NT$ 100.95 | NT$ 101.95 | +0.99 % | NT$ 10,000 | +99.1 | NT$ 10,000 | +0.97 股 | 666 股 | NT$ 67,898 |
| 112 | 2026-05-27 | 2026-06-01 | 37.67% | 54.42% | NT$ 102.55 | NT$ 105.50 | +2.88 % | NT$ 10,000 | +287.7 | NT$ 10,000 | +2.73 股 | 665.03 股 | NT$ 70,160 |
| 111 | 2026-04-23 | 2026-05-21 | 32.77% | 58.04% | NT$ 86.35 | NT$ 95.85 | +11 % | NT$ 10,000 | +1,100.2 | NT$ 10,000 | +11.48 股 | 662.3 股 | NT$ 63,481 |
| 110 | 2026-04-02 | 2026-04-08 | 37.1% | 64.54% | NT$ 73.95 | NT$ 79.20 | +7.1 % | NT$ 10,000 | +709.9 | NT$ 10,000 | +8.96 股 | 650.82 股 | NT$ 51,545 |
| 109 | 2026-03-27 | 2026-04-01 | 36.1% | 58.13% | NT$ 75.00 | NT$ 75.45 | +0.6 % | NT$ 10,000 | +60.0 | NT$ 10,000 | +0.8 股 | 641.86 股 | NT$ 48,428 |
| 108 | 2026-03-19 | 2026-03-25 | 31.82% | 52.82% | NT$ 76.00 | NT$ 76.20 | +0.26 % | NT$ 10,000 | +26.3 | NT$ 10,000 | +0.35 股 | 641.06 股 | NT$ 48,849 |
| 107 | 2026-03-09 | 2026-03-11 | 19.93% | 60.63% | NT$ 73.60 | NT$ 78.20 | +6.25 % | NT$ 10,000 | +625.0 | NT$ 10,000 | +7.99 股 | 640.72 股 | NT$ 50,104 |
| 106 | 2026-03-03 | 2026-03-05 | 33.47% | 53.13% | NT$ 78.75 | NT$ 77.40 | -1.71 % | NT$ 10,000 | -171.4 | NT$ 9,829 (需補 $171) | - | 632.72 股 | NT$ 48,973 |
| 105 | 2026-01-20 | 2026-02-23 | 37.69% | 63.61% | NT$ 72.60 | NT$ 77.40 | +6.61 % | NT$ 10,000 | +661.2 | NT$ 10,000 | +8.54 股 | 632.72 股 | NT$ 48,973 |
| 104 | 2025-12-24 | 2026-01-14 | 34.91% | 59.61% | NT$ 63.85 | NT$ 70.75 | +10.81 % | NT$ 10,000 | +1,080.7 | NT$ 10,000 | +15.27 股 | 624.18 股 | NT$ 44,161 |
| 103 | 2025-12-05 | 2025-12-19 | 32.08% | 53.98% | NT$ 62.75 | NT$ 62.50 | -0.4 % | NT$ 10,000 | -39.8 | NT$ 9,960 (需補 $40) | - | 608.91 股 | NT$ 38,057 |
| 102 | 2025-12-01 | 2025-12-03 | 32.18% | 55.25% | NT$ 61.50 | NT$ 62.30 | +1.3 % | NT$ 10,000 | +130.1 | NT$ 10,000 | +2.09 股 | 608.91 股 | NT$ 37,935 |
| 101 | 2025-11-21 | 2025-11-26 | 30.28% | 64.3% | NT$ 59.85 | NT$ 61.35 | +2.51 % | NT$ 10,000 | +250.6 | NT$ 10,000 | +4.09 股 | 606.82 股 | NT$ 37,228 |
| 100 | 2025-11-14 | 2025-11-20 | 37.06% | 54.92% | NT$ 61.70 | NT$ 61.90 | +0.32 % | NT$ 10,000 | +32.4 | NT$ 10,000 | +0.52 股 | 602.73 股 | NT$ 37,309 |
| 99 | 2025-10-23 | 2025-11-12 | 33.51% | 53.89% | NT$ 62.35 | NT$ 63.20 | +1.36 % | NT$ 10,000 | +136.3 | NT$ 10,000 | +2.16 股 | 602.21 股 | NT$ 38,060 |
| 98 | 2025-10-13 | 2025-10-21 | 30.71% | 53.71% | NT$ 61.00 | NT$ 63.20 | +3.61 % | NT$ 10,000 | +360.7 | NT$ 10,000 | +5.71 股 | 600.05 股 | NT$ 37,923 |
| 97 | 2025-08-11 | 2025-10-07 | 36.36% | 53.69% | NT$ 52.85 | NT$ 61.70 | +16.75 % | NT$ 10,000 | +1,674.6 | NT$ 10,000 | +27.14 股 | 594.35 股 | NT$ 36,671 |
| 96 | 2025-07-29 | 2025-08-04 | 26.74% | 52.57% | NT$ 50.45 | NT$ 50.80 | +0.69 % | NT$ 10,000 | +69.4 | NT$ 10,000 | +1.37 股 | 567.21 股 | NT$ 28,814 |
| 95 | 2025-07-18 | 2025-07-23 | 36.39% | 61.62% | NT$ 51.45 | NT$ 50.70 | -1.46 % | NT$ 10,000 | -145.8 | NT$ 9,854 (需補 $146) | - | 565.84 股 | NT$ 28,688 |
| 94 | 2025-07-14 | 2025-07-17 | 30.07% | 59.25% | NT$ 49.33 | NT$ 50.70 | +2.78 % | NT$ 10,000 | +277.7 | NT$ 10,000 | +5.48 股 | 565.84 股 | NT$ 28,688 |
| 93 | 2025-07-04 | 2025-07-11 | 26.97% | 54.66% | NT$ 48.86 | NT$ 49.62 | +1.56 % | NT$ 10,000 | +155.5 | NT$ 10,000 | +3.13 股 | 560.36 股 | NT$ 27,805 |
| 92 | 2025-06-30 | 2025-07-03 | 28.36% | 60.3% | NT$ 48.36 | NT$ 49.32 | +1.99 % | NT$ 10,000 | +198.5 | NT$ 10,000 | +4.02 股 | 557.23 股 | NT$ 27,483 |
| 91 | 2025-06-19 | 2025-06-24 | 19.8% | 60.88% | NT$ 47.10 | NT$ 47.49 | +0.83 % | NT$ 10,000 | +82.8 | NT$ 10,000 | +1.74 股 | 553.2 股 | NT$ 26,272 |
| 90 | 2025-06-09 | 2025-06-10 | 32.47% | 54.02% | NT$ 45.93 | NT$ 47.16 | +2.68 % | NT$ 10,000 | +267.8 | NT$ 10,000 | +5.68 股 | 551.46 股 | NT$ 26,007 |
| 89 | 2025-05-22 | 2025-06-04 | 34.38% | 54.06% | NT$ 45.40 | NT$ 45.33 | -0.15 % | NT$ 10,000 | -15.4 | NT$ 9,985 (需補 $15) | - | 545.78 股 | NT$ 24,740 |
| 88 | 2025-05-15 | 2025-05-21 | 36.66% | 59.19% | NT$ 45.63 | NT$ 45.90 | +0.59 % | NT$ 10,000 | +59.2 | NT$ 10,000 | +1.29 股 | 545.78 股 | NT$ 25,051 |
| 87 | 2025-04-30 | 2025-05-02 | 36.86% | 62.18% | NT$ 42.15 | NT$ 43.38 | +2.92 % | NT$ 10,000 | +291.8 | NT$ 10,000 | +6.73 股 | 544.49 股 | NT$ 23,620 |
| 86 | 2025-04-16 | 2025-04-23 | 28.45% | 68.37% | NT$ 40.59 | NT$ 40.71 | +0.3 % | NT$ 10,000 | +29.6 | NT$ 10,000 | +0.73 股 | 537.77 股 | NT$ 21,892 |
| 85 | 2025-04-07 | 2025-04-15 | 23.16% | 72.39% | NT$ 39.60 | NT$ 41.34 | +4.39 % | NT$ 10,000 | +439.4 | NT$ 10,000 | +10.63 股 | 537.04 股 | NT$ 22,201 |
| 84 | 2025-03-25 | 2025-04-01 | 34.17% | 52.86% | NT$ 46.16 | NT$ 44.08 | -4.51 % | NT$ 10,000 | -450.6 | NT$ 9,549 (需補 $451) | - | 526.41 股 | NT$ 23,204 |
| 83 | 2025-02-25 | 2025-03-20 | 33.96% | 55.55% | NT$ 48.41 | NT$ 46.11 | -4.75 % | NT$ 10,000 | -475.1 | NT$ 9,525 (需補 $475) | - | 526.41 股 | NT$ 24,273 |
| 82 | 2025-01-07 | 2025-01-16 | 37.16% | 56.99% | NT$ 51.10 | NT$ 49.51 | -3.11 % | NT$ 10,000 | -311.2 | NT$ 9,689 (需補 $311) | - | 526.41 股 | NT$ 26,063 |
| 81 | 2024-12-30 | 2025-01-06 | 37.88% | 59.27% | NT$ 49.45 | NT$ 50.54 | +2.2 % | NT$ 10,000 | +220.4 | NT$ 10,000 | +4.36 股 | 526.41 股 | NT$ 26,605 |
| 80 | 2024-12-05 | 2024-12-23 | 34.12% | 53.64% | NT$ 49.13 | NT$ 49.31 | +0.37 % | NT$ 10,000 | +36.6 | NT$ 10,000 | +0.74 股 | 522.05 股 | NT$ 25,742 |
| 79 | 2024-11-27 | 2024-12-04 | 29.05% | 55.73% | NT$ 46.78 | NT$ 48.86 | +4.45 % | NT$ 10,000 | +444.6 | NT$ 10,000 | +9.1 股 | 521.31 股 | NT$ 25,471 |
| 78 | 2024-11-20 | 2024-11-25 | 32.64% | 61.11% | NT$ 47.86 | NT$ 48.09 | +0.48 % | NT$ 10,000 | +48.1 | NT$ 10,000 | +1 股 | 512.21 股 | NT$ 24,632 |
| 77 | 2024-11-08 | 2024-11-19 | 27.86% | 54.66% | NT$ 49.75 | NT$ 48.06 | -3.4 % | NT$ 10,000 | -339.7 | NT$ 9,660 (需補 $340) | - | 511.21 股 | NT$ 24,569 |
| 76 | 2024-11-04 | 2024-11-07 | 33.51% | 59.11% | NT$ 48.24 | NT$ 49.36 | +2.32 % | NT$ 10,000 | +232.2 | NT$ 10,000 | +4.7 股 | 511.21 股 | NT$ 25,233 |
| 75 | 2024-10-24 | 2024-11-01 | 31.43% | 52.93% | NT$ 48.70 | NT$ 47.63 | -2.2 % | NT$ 10,000 | -219.7 | NT$ 9,780 (需補 $220) | - | 506.5 股 | NT$ 24,125 |
| 74 | 2024-10-08 | 2024-10-21 | 28.23% | 54.74% | NT$ 46.81 | NT$ 49.51 | +5.77 % | NT$ 10,000 | +576.8 | NT$ 10,000 | +11.65 股 | 506.5 股 | NT$ 25,077 |
| 73 | 2024-09-30 | 2024-10-07 | 37.48% | 52.15% | NT$ 45.99 | NT$ 47.04 | +2.28 % | NT$ 10,000 | +228.3 | NT$ 10,000 | +4.85 股 | 494.85 股 | NT$ 23,278 |
| 72 | 2024-09-24 | 2024-09-25 | 37.02% | 57.39% | NT$ 46.25 | NT$ 46.94 | +1.49 % | NT$ 10,000 | +149.2 | NT$ 10,000 | +3.18 股 | 490 股 | NT$ 23,001 |
| 71 | 2024-09-02 | 2024-09-12 | 37.72% | 54.3% | NT$ 45.21 | NT$ 44.58 | -1.39 % | NT$ 10,000 | -139.3 | NT$ 9,861 (需補 $139) | - | 486.82 股 | NT$ 21,703 |
| 70 | 2024-08-08 | 2024-08-12 | 30.98% | 53.27% | NT$ 42.64 | NT$ 44.51 | +4.39 % | NT$ 10,000 | +438.6 | NT$ 10,000 | +9.85 股 | 486.82 股 | NT$ 21,668 |
| 69 | 2024-08-02 | 2024-08-07 | 23.5% | 69.21% | NT$ 43.68 | NT$ 43.54 | -0.32 % | NT$ 10,000 | -32.1 | NT$ 9,968 (需補 $32) | - | 476.97 股 | NT$ 20,767 |
| 68 | 2024-07-08 | 2024-08-01 | 31.54% | 65.99% | NT$ 49.46 | NT$ 46.00 | -7 % | NT$ 10,000 | -699.6 | NT$ 9,300 (需補 $700) | - | 476.97 股 | NT$ 21,941 |
| 67 | 2024-06-24 | 2024-07-05 | 30.35% | 55.62% | NT$ 46.00 | NT$ 47.95 | +4.24 % | NT$ 10,000 | +423.9 | NT$ 10,000 | +8.84 股 | 476.97 股 | NT$ 22,871 |
| 66 | 2024-06-11 | 2024-06-20 | 33.71% | 54.69% | NT$ 43.33 | NT$ 47.44 | +9.49 % | NT$ 10,000 | +948.5 | NT$ 10,000 | +19.99 股 | 468.13 股 | NT$ 22,208 |
| 65 | 2024-05-30 | 2024-06-07 | 28.22% | 56.92% | NT$ 41.98 | NT$ 43.21 | +2.93 % | NT$ 10,000 | +293.0 | NT$ 10,000 | +6.78 股 | 448.13 股 | NT$ 19,364 |
| 64 | 2024-05-03 | 2024-05-28 | 36.6% | 53.81% | NT$ 39.24 | NT$ 43.30 | +10.35 % | NT$ 10,000 | +1,034.7 | NT$ 10,000 | +23.9 股 | 441.35 股 | NT$ 19,111 |
| 63 | 2024-04-02 | 2024-04-29 | 36.5% | 56.46% | NT$ 39.91 | NT$ 39.70 | -0.53 % | NT$ 10,000 | -52.6 | NT$ 9,947 (需補 $53) | - | 417.46 股 | NT$ 16,573 |
| 62 | 2024-02-20 | 2024-04-01 | 34.64% | 55.34% | NT$ 35.41 | NT$ 39.35 | +11.13 % | NT$ 10,000 | +1,112.7 | NT$ 10,000 | +28.28 股 | 417.46 股 | NT$ 16,427 |
| 61 | 2023-12-07 | 2024-02-16 | 34.19% | 56.21% | NT$ 32.50 | NT$ 35.33 | +8.71 % | NT$ 10,000 | +870.8 | NT$ 10,000 | +24.65 股 | 389.18 股 | NT$ 13,750 |
| 60 | 2023-11-09 | 2023-11-15 | 37.35% | 61.04% | NT$ 31.81 | NT$ 32.64 | +2.61 % | NT$ 10,000 | +260.9 | NT$ 10,000 | +7.99 股 | 364.53 股 | NT$ 11,898 |
| 59 | 2023-09-19 | 2023-10-25 | 34.47% | 52.07% | NT$ 31.36 | NT$ 31.05 | -0.99 % | NT$ 10,000 | -98.9 | NT$ 9,901 (需補 $99) | - | 356.54 股 | NT$ 11,071 |
| 58 | 2023-09-07 | 2023-09-14 | 36.14% | 58.61% | NT$ 31.21 | NT$ 31.74 | +1.7 % | NT$ 10,000 | +169.8 | NT$ 10,000 | +5.35 股 | 356.54 股 | NT$ 11,317 |
| 57 | 2023-06-06 | 2023-08-30 | 37.28% | 56.41% | NT$ 31.68 | NT$ 31.65 | -0.09 % | NT$ 10,000 | -9.5 | NT$ 9,991 (需補 $9) | - | 351.19 股 | NT$ 11,115 |
| 56 | 2023-05-30 | 2023-06-05 | 35.92% | 53.85% | NT$ 31.69 | NT$ 31.59 | -0.32 % | NT$ 10,000 | -31.6 | NT$ 9,968 (需補 $32) | - | 351.19 股 | NT$ 11,094 |
| 55 | 2023-05-25 | 2023-05-29 | 32.43% | 54.81% | NT$ 30.76 | NT$ 31.69 | +3.02 % | NT$ 10,000 | +302.3 | NT$ 10,000 | +9.54 股 | 351.19 股 | NT$ 11,129 |
| 54 | 2023-03-09 | 2023-05-16 | 33.25% | 53.71% | NT$ 30.05 | NT$ 29.65 | -1.33 % | NT$ 10,000 | -133.1 | NT$ 9,867 (需補 $133) | - | 341.65 股 | NT$ 10,130 |
| 53 | 2023-02-10 | 2023-03-03 | 30.93% | 52.98% | NT$ 30.25 | NT$ 29.84 | -1.36 % | NT$ 10,000 | -135.5 | NT$ 9,864 (需補 $136) | - | 341.65 股 | NT$ 10,195 |
| 52 | 2022-12-16 | 2023-01-09 | 30.51% | 55.87% | NT$ 28.25 | NT$ 28.95 | +2.48 % | NT$ 10,000 | +247.8 | NT$ 10,000 | +8.56 股 | 341.65 股 | NT$ 9,891 |
| 51 | 2022-12-06 | 2022-12-14 | 34.61% | 55.23% | NT$ 28.83 | NT$ 28.70 | -0.45 % | NT$ 10,000 | -45.1 | NT$ 9,955 (需補 $45) | - | 333.09 股 | NT$ 9,560 |
| 50 | 2022-11-22 | 2022-11-24 | 36.18% | 54.53% | NT$ 28.70 | NT$ 29.18 | +1.67 % | NT$ 10,000 | +167.2 | NT$ 10,000 | +5.73 股 | 333.09 股 | NT$ 9,720 |
| 49 | 2022-10-28 | 2022-10-31 | 29.56% | 56.98% | NT$ 24.44 | NT$ 24.76 | +1.31 % | NT$ 10,000 | +130.9 | NT$ 10,000 | +5.29 股 | 327.36 股 | NT$ 8,105 |
| 48 | 2022-10-20 | 2022-10-24 | 28.25% | 58.21% | NT$ 24.80 | NT$ 24.65 | -0.6 % | NT$ 10,000 | -60.5 | NT$ 9,940 (需補 $60) | - | 322.07 股 | NT$ 7,939 |
| 47 | 2022-10-11 | 2022-10-14 | 26.94% | 59.14% | NT$ 25.18 | NT$ 25.46 | +1.11 % | NT$ 10,000 | +111.2 | NT$ 10,000 | +4.37 股 | 322.07 股 | NT$ 8,200 |
| 46 | 2022-10-03 | 2022-10-04 | 35.73% | 53.87% | NT$ 25.55 | NT$ 26.20 | +2.54 % | NT$ 10,000 | +254.4 | NT$ 10,000 | +9.71 股 | 317.7 股 | NT$ 8,324 |
| 45 | 2022-08-29 | 2022-09-29 | 31.14% | 57.2% | NT$ 29.14 | NT$ 26.23 | -9.99 % | NT$ 10,000 | -998.6 | NT$ 9,001 (需補 $999) | - | 307.99 股 | NT$ 8,079 |
| 44 | 2022-08-02 | 2022-08-05 | 28.82% | 58.62% | NT$ 28.89 | NT$ 29.88 | +3.43 % | NT$ 10,000 | +342.7 | NT$ 10,000 | +11.47 股 | 307.99 股 | NT$ 9,203 |
| 43 | 2022-07-28 | 2022-07-29 | 36.65% | 55.06% | NT$ 29.23 | NT$ 29.50 | +0.92 % | NT$ 10,000 | +92.4 | NT$ 10,000 | +3.13 股 | 296.52 股 | NT$ 8,748 |
| 42 | 2022-07-26 | 2022-07-27 | 35.9% | 53.68% | NT$ 28.91 | NT$ 29.18 | +0.93 % | NT$ 10,000 | +93.4 | NT$ 10,000 | +3.2 股 | 293.39 股 | NT$ 8,561 |
| 41 | 2022-07-12 | 2022-07-13 | 24.37% | 54.15% | NT$ 27.39 | NT$ 28.36 | +3.54 % | NT$ 10,000 | +354.1 | NT$ 10,000 | +12.49 股 | 290.19 股 | NT$ 8,230 |
| 40 | 2022-06-28 | 2022-07-07 | 33.86% | 57.53% | NT$ 29.95 | NT$ 28.03 | -6.41 % | NT$ 10,000 | -641.1 | NT$ 9,359 (需補 $641) | - | 277.7 股 | NT$ 7,784 |
| 39 | 2022-06-22 | 2022-06-24 | 25.76% | 57.34% | NT$ 29.88 | NT$ 29.54 | -1.14 % | NT$ 10,000 | -113.8 | NT$ 9,886 (需補 $114) | - | 277.7 股 | NT$ 8,203 |
| 38 | 2022-06-20 | 2022-06-21 | 31.52% | 67.84% | NT$ 29.94 | NT$ 30.55 | +2.04 % | NT$ 10,000 | +203.7 | NT$ 10,000 | +6.67 股 | 277.7 股 | NT$ 8,484 |
| 37 | 2022-06-10 | 2022-06-15 | 37.82% | 52.06% | NT$ 31.78 | NT$ 30.69 | -3.43 % | NT$ 10,000 | -343.0 | NT$ 9,657 (需補 $343) | - | 271.04 股 | NT$ 8,318 |
| 36 | 2022-05-24 | 2022-05-25 | 33.85% | 55.76% | NT$ 30.88 | NT$ 31.11 | +0.74 % | NT$ 10,000 | +74.5 | NT$ 10,000 | +2.39 股 | 271.04 股 | NT$ 8,432 |
| 35 | 2022-04-06 | 2022-05-13 | 36.54% | 56.49% | NT$ 34.06 | NT$ 30.59 | -10.19 % | NT$ 10,000 | -1,018.8 | NT$ 8,981 (需補 $1,019) | - | 268.64 股 | NT$ 8,218 |
| 34 | 2022-03-25 | 2022-03-30 | 36.48% | 54.67% | NT$ 34.55 | NT$ 34.64 | +0.26 % | NT$ 10,000 | +26.0 | NT$ 10,000 | +0.75 股 | 268.64 股 | NT$ 9,306 |
| 33 | 2022-03-15 | 2022-03-17 | 27.12% | 68.52% | NT$ 32.91 | NT$ 34.10 | +3.62 % | NT$ 10,000 | +361.6 | NT$ 10,000 | +10.6 股 | 267.89 股 | NT$ 9,135 |
| 32 | 2022-02-14 | 2022-03-10 | 31.31% | 55.41% | NT$ 35.68 | NT$ 34.09 | -4.46 % | NT$ 10,000 | -445.6 | NT$ 9,554 (需補 $446) | - | 257.29 股 | NT$ 8,771 |
| 31 | 2022-01-05 | 2022-02-07 | 36.05% | 56.76% | NT$ 37.33 | NT$ 35.58 | -4.69 % | NT$ 10,000 | -468.8 | NT$ 9,531 (需補 $469) | - | 257.29 股 | NT$ 9,154 |
| 30 | 2021-11-23 | 2021-12-27 | 32.86% | 54.41% | NT$ 35.28 | NT$ 36.04 | +2.15 % | NT$ 10,000 | +215.4 | NT$ 10,000 | +5.98 股 | 257.29 股 | NT$ 9,273 |
| 29 | 2021-10-12 | 2021-10-15 | 33.31% | 56.18% | NT$ 33.21 | NT$ 34.06 | +2.56 % | NT$ 10,000 | +255.9 | NT$ 10,000 | +7.51 股 | 251.31 股 | NT$ 8,560 |
| 28 | 2021-09-02 | 2021-10-07 | 35.37% | 70.1% | NT$ 34.98 | NT$ 33.84 | -3.26 % | NT$ 10,000 | -325.9 | NT$ 9,674 (需補 $326) | - | 243.79 股 | NT$ 8,250 |
| 27 | 2021-08-26 | 2021-09-01 | 37.3% | 52.21% | NT$ 34.25 | NT$ 35.25 | +2.92 % | NT$ 10,000 | +292.0 | NT$ 10,000 | +8.28 股 | 243.79 股 | NT$ 8,594 |
| 26 | 2021-07-27 | 2021-08-23 | 37.21% | 55.87% | NT$ 34.10 | NT$ 33.59 | -1.5 % | NT$ 10,000 | -149.6 | NT$ 9,850 (需補 $150) | - | 235.51 股 | NT$ 7,911 |
| 25 | 2021-07-20 | 2021-07-22 | 32.57% | 52.37% | NT$ 34.30 | NT$ 34.41 | +0.32 % | NT$ 10,000 | +32.1 | NT$ 10,000 | +0.93 股 | 235.51 股 | NT$ 8,104 |
| 24 | 2021-06-29 | 2021-07-02 | 35.74% | 52.13% | NT$ 34.40 | NT$ 34.58 | +0.52 % | NT$ 10,000 | +52.3 | NT$ 10,000 | +1.51 股 | 234.58 股 | NT$ 8,112 |
| 23 | 2021-06-18 | 2021-06-23 | 35.26% | 57.05% | NT$ 34.50 | NT$ 34.26 | -0.7 % | NT$ 10,000 | -69.6 | NT$ 9,930 (需補 $70) | - | 233.07 股 | NT$ 7,985 |
| 22 | 2021-06-04 | 2021-06-17 | 36.13% | 53.12% | NT$ 34.24 | NT$ 34.58 | +0.99 % | NT$ 10,000 | +99.3 | NT$ 10,000 | +2.87 股 | 233.07 股 | NT$ 8,059 |
| 21 | 2021-06-02 | 2021-06-03 | 37.88% | 53.44% | NT$ 34.43 | NT$ 34.40 | -0.09 % | NT$ 10,000 | -8.7 | NT$ 9,991 (需補 $9) | - | 230.19 股 | NT$ 7,919 |
| 20 | 2021-05-20 | 2021-05-21 | 33.48% | 58.24% | NT$ 32.63 | NT$ 33.09 | +1.41 % | NT$ 10,000 | +141.0 | NT$ 10,000 | +4.26 股 | 230.19 股 | NT$ 7,617 |
| 19 | 2021-05-11 | 2021-05-17 | 29.67% | 53.44% | NT$ 33.31 | NT$ 31.63 | -5.04 % | NT$ 10,000 | -504.4 | NT$ 9,496 (需補 $504) | - | 225.93 股 | NT$ 7,146 |
| 18 | 2021-03-04 | 2021-05-07 | 31.99% | 60.97% | NT$ 33.19 | NT$ 34.85 | +5 % | NT$ 10,000 | +500.2 | NT$ 10,000 | +14.35 股 | 225.93 股 | NT$ 7,874 |
| 17 | 2021-02-26 | 2021-03-03 | 36.41% | 56.72% | NT$ 33.35 | NT$ 33.85 | +1.5 % | NT$ 10,000 | +149.9 | NT$ 10,000 | +4.43 股 | 211.58 股 | NT$ 7,162 |
| 16 | 2021-01-06 | 2021-02-17 | 36.98% | 59.68% | NT$ 31.49 | NT$ 35.14 | +11.59 % | NT$ 10,000 | +1,159.1 | NT$ 10,000 | +32.99 股 | 207.15 股 | NT$ 7,279 |
| 15 | 2020-12-22 | 2020-12-31 | 36.91% | 52.02% | NT$ 29.50 | NT$ 30.56 | +3.59 % | NT$ 10,000 | +359.3 | NT$ 10,000 | +11.76 股 | 174.17 股 | NT$ 5,323 |
| 14 | 2020-12-10 | 2020-12-16 | 34.2% | 61.59% | NT$ 29.65 | NT$ 29.81 | +0.54 % | NT$ 10,000 | +54.0 | NT$ 10,000 | +1.81 股 | 162.41 股 | NT$ 4,841 |
| 13 | 2020-10-28 | 2020-11-03 | 35.77% | 56.29% | NT$ 26.25 | NT$ 26.15 | -0.38 % | NT$ 10,000 | -38.1 | NT$ 9,962 (需補 $38) | - | 160.6 股 | NT$ 4,200 |
| 12 | 2020-10-15 | 2020-10-19 | 36.57% | 53.15% | NT$ 26.43 | NT$ 26.65 | +0.83 % | NT$ 10,000 | +83.2 | NT$ 10,000 | +3.12 股 | 160.6 股 | NT$ 4,280 |
| 11 | 2020-09-10 | 2020-09-30 | 36.48% | 53.72% | NT$ 25.80 | NT$ 25.75 | -0.19 % | NT$ 10,000 | -19.4 | NT$ 9,981 (需補 $19) | - | 157.48 股 | NT$ 4,055 |
| 10 | 2020-07-23 | 2020-08-26 | 37.15% | 52.25% | NT$ 24.71 | NT$ 26.08 | +5.54 % | NT$ 10,000 | +554.4 | NT$ 10,000 | +21.26 股 | 157.48 股 | NT$ 4,107 |
| 9 | 2020-07-10 | 2020-07-21 | 35.37% | 52.31% | NT$ 23.66 | NT$ 24.68 | +4.31 % | NT$ 10,000 | +431.1 | NT$ 10,000 | +17.47 股 | 136.22 股 | NT$ 3,362 |
| 8 | 2020-06-29 | 2020-07-06 | 33.93% | 55.03% | NT$ 22.28 | NT$ 23.54 | +5.66 % | NT$ 10,000 | +565.5 | NT$ 10,000 | +24.02 股 | 118.75 股 | NT$ 2,795 |
| 7 | 2020-06-11 | 2020-06-16 | 35.71% | 53.7% | NT$ 22.26 | NT$ 22.23 | -0.13 % | NT$ 10,000 | -13.5 | NT$ 9,987 (需補 $13) | - | 94.73 股 | NT$ 2,106 |
| 6 | 2020-05-12 | 2020-06-01 | 30.66% | 55.27% | NT$ 21.01 | NT$ 21.23 | +1.05 % | NT$ 10,000 | +104.7 | NT$ 10,000 | +4.93 股 | 94.73 股 | NT$ 2,011 |
| 5 | 2020-05-04 | 2020-05-07 | 31.28% | 55.06% | NT$ 20.75 | NT$ 20.96 | +1.01 % | NT$ 10,000 | +101.2 | NT$ 10,000 | +4.83 股 | 89.79 股 | NT$ 1,882 |
| 4 | 2020-04-21 | 2020-04-27 | 29.2% | 61.93% | NT$ 20.15 | NT$ 20.64 | +2.43 % | NT$ 10,000 | +243.2 | NT$ 10,000 | +11.78 股 | 84.96 股 | NT$ 1,754 |
| 3 | 2020-04-09 | 2020-04-14 | 37.64% | 58.56% | NT$ 19.81 | NT$ 20.24 | +2.17 % | NT$ 10,000 | +217.1 | NT$ 10,000 | +10.72 股 | 73.18 股 | NT$ 1,481 |
| 2 | 2020-01-06 | 2020-03-24 | 36.83% | 52.56% | NT$ 24.10 | NT$ 18.56 | -22.99 % | NT$ 10,000 | -2,298.8 | NT$ 7,701 (需補 $2,299) | - | 62.46 股 | NT$ 1,159 |
| 1 | 2019-09-25 | 2019-12-16 | 36.9% | 52.31% | NT$ 21.03 | NT$ 24.21 | +15.12 % | NT$ 10,000 | +1,512.1 | NT$ 10,000 | +62.46 股 | 62.46 股 | NT$ 1,512 |
| # | 進場日 | 出場日 | 進比例 | 出比例 | 進場價 | 出場價 | 波段報酬 | 投入本金 | 當次損益 | 抽回現金 | 當次存股 | 累積總存股 | 股票市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 58 | 2026-06-26 | 2026-07-03 | 28.55% | 57.07% | NT$ 103.10 | NT$ 108.35 | +5.09 % | NT$ 10,000 | +509.2 | NT$ 10,000 | +4.7 股 | 285.71 股 | NT$ 30,957 |
| 57 | 2026-03-23 | 2026-03-25 | 28.17% | 52.82% | NT$ 74.25 | NT$ 76.20 | +2.63 % | NT$ 10,000 | +262.6 | NT$ 10,000 | +3.45 股 | 281.01 股 | NT$ 21,413 |
| 56 | 2026-03-09 | 2026-03-11 | 19.93% | 60.63% | NT$ 73.60 | NT$ 78.20 | +6.25 % | NT$ 10,000 | +625.0 | NT$ 10,000 | +7.99 股 | 277.56 股 | NT$ 21,706 |
| 55 | 2026-03-04 | 2026-03-05 | 27.51% | 53.13% | NT$ 75.60 | NT$ 77.40 | +2.38 % | NT$ 10,000 | +238.1 | NT$ 10,000 | +3.08 股 | 269.57 股 | NT$ 20,865 |
| 54 | 2026-01-30 | 2026-02-23 | 26.9% | 63.61% | NT$ 72.60 | NT$ 77.40 | +6.61 % | NT$ 10,000 | +661.2 | NT$ 10,000 | +8.54 股 | 266.5 股 | NT$ 20,627 |
| 53 | 2026-01-05 | 2026-01-14 | 29.13% | 59.61% | NT$ 69.50 | NT$ 70.75 | +1.8 % | NT$ 10,000 | +179.9 | NT$ 10,000 | +2.54 股 | 257.95 股 | NT$ 18,250 |
| 52 | 2025-12-16 | 2025-12-19 | 24.61% | 53.98% | NT$ 62.25 | NT$ 62.50 | +0.4 % | NT$ 10,000 | +40.2 | NT$ 10,000 | +0.64 股 | 255.41 股 | NT$ 15,963 |
| 51 | 2025-11-05 | 2025-11-12 | 29.4% | 53.89% | NT$ 63.15 | NT$ 63.20 | +0.08 % | NT$ 10,000 | +7.9 | NT$ 10,000 | +0.13 股 | 254.77 股 | NT$ 16,101 |
| 50 | 2025-08-20 | 2025-10-07 | 26.05% | 53.69% | NT$ 51.70 | NT$ 61.70 | +19.34 % | NT$ 10,000 | +1,934.2 | NT$ 10,000 | +31.35 股 | 254.64 股 | NT$ 15,712 |
| 49 | 2025-07-29 | 2025-08-04 | 26.74% | 52.57% | NT$ 50.45 | NT$ 50.80 | +0.69 % | NT$ 10,000 | +69.4 | NT$ 10,000 | +1.37 股 | 223.29 股 | NT$ 11,343 |
| 48 | 2025-07-22 | 2025-07-23 | 28.51% | 61.62% | NT$ 50.55 | NT$ 50.70 | +0.3 % | NT$ 10,000 | +29.7 | NT$ 10,000 | +0.59 股 | 221.93 股 | NT$ 11,252 |
| 47 | 2025-07-04 | 2025-07-11 | 26.97% | 54.66% | NT$ 48.86 | NT$ 49.62 | +1.56 % | NT$ 10,000 | +155.5 | NT$ 10,000 | +3.13 股 | 221.34 股 | NT$ 10,983 |
| 46 | 2025-06-30 | 2025-07-03 | 28.36% | 60.3% | NT$ 48.36 | NT$ 49.32 | +1.99 % | NT$ 10,000 | +198.5 | NT$ 10,000 | +4.02 股 | 218.21 股 | NT$ 10,762 |
| 45 | 2025-06-19 | 2025-06-24 | 19.8% | 60.88% | NT$ 47.10 | NT$ 47.49 | +0.83 % | NT$ 10,000 | +82.8 | NT$ 10,000 | +1.74 股 | 214.18 股 | NT$ 10,172 |
| 44 | 2025-06-02 | 2025-06-04 | 23.55% | 54.06% | NT$ 43.98 | NT$ 45.33 | +3.07 % | NT$ 10,000 | +307.0 | NT$ 10,000 | +6.77 股 | 212.44 股 | NT$ 9,630 |
| 43 | 2025-04-16 | 2025-04-23 | 28.45% | 68.37% | NT$ 40.59 | NT$ 40.71 | +0.3 % | NT$ 10,000 | +29.6 | NT$ 10,000 | +0.73 股 | 205.67 股 | NT$ 8,373 |
| 42 | 2025-04-07 | 2025-04-15 | 23.16% | 72.39% | NT$ 39.60 | NT$ 41.34 | +4.39 % | NT$ 10,000 | +439.4 | NT$ 10,000 | +10.63 股 | 204.94 股 | NT$ 8,472 |
| 41 | 2025-03-28 | 2025-04-01 | 26.25% | 52.86% | NT$ 44.80 | NT$ 44.08 | -1.61 % | NT$ 10,000 | -160.7 | NT$ 9,839 (需補 $161) | - | 194.31 股 | NT$ 8,565 |
| 40 | 2025-01-09 | 2025-01-16 | 29.05% | 56.99% | NT$ 49.76 | NT$ 49.51 | -0.5 % | NT$ 10,000 | -50.2 | NT$ 9,950 (需補 $50) | - | 194.31 股 | NT$ 9,621 |
| 39 | 2024-12-20 | 2024-12-23 | 27.96% | 53.64% | NT$ 48.15 | NT$ 49.31 | +2.41 % | NT$ 10,000 | +240.9 | NT$ 10,000 | +4.89 股 | 194.31 股 | NT$ 9,582 |
| 38 | 2024-11-27 | 2024-12-04 | 29.05% | 55.73% | NT$ 46.78 | NT$ 48.86 | +4.45 % | NT$ 10,000 | +444.6 | NT$ 10,000 | +9.1 股 | 189.43 股 | NT$ 9,256 |
| 37 | 2024-11-08 | 2024-11-19 | 27.86% | 54.66% | NT$ 49.75 | NT$ 48.06 | -3.4 % | NT$ 10,000 | -339.7 | NT$ 9,660 (需補 $340) | - | 180.33 股 | NT$ 8,667 |
| 36 | 2024-10-29 | 2024-11-01 | 26.67% | 52.93% | NT$ 47.88 | NT$ 47.63 | -0.52 % | NT$ 10,000 | -52.2 | NT$ 9,948 (需補 $52) | - | 180.33 股 | NT$ 8,589 |
| 35 | 2024-10-08 | 2024-10-21 | 28.23% | 54.74% | NT$ 46.81 | NT$ 49.51 | +5.77 % | NT$ 10,000 | +576.8 | NT$ 10,000 | +11.65 股 | 180.33 股 | NT$ 8,928 |
| 34 | 2024-09-04 | 2024-09-12 | 22.96% | 54.3% | NT$ 42.81 | NT$ 44.58 | +4.13 % | NT$ 10,000 | +413.5 | NT$ 10,000 | +9.27 股 | 168.68 股 | NT$ 7,520 |
| 33 | 2024-08-02 | 2024-08-07 | 23.5% | 69.21% | NT$ 43.68 | NT$ 43.54 | -0.32 % | NT$ 10,000 | -32.1 | NT$ 9,968 (需補 $32) | - | 159.4 股 | NT$ 6,940 |
| 32 | 2024-07-19 | 2024-08-01 | 22.41% | 65.99% | NT$ 46.56 | NT$ 46.00 | -1.2 % | NT$ 10,000 | -120.3 | NT$ 9,880 (需補 $120) | - | 159.4 股 | NT$ 7,333 |
| 31 | 2024-06-27 | 2024-07-05 | 29.72% | 55.62% | NT$ 46.33 | NT$ 47.95 | +3.5 % | NT$ 10,000 | +349.7 | NT$ 10,000 | +7.29 股 | 159.4 股 | NT$ 7,643 |
| 30 | 2024-05-30 | 2024-06-07 | 28.22% | 56.92% | NT$ 41.98 | NT$ 43.21 | +2.93 % | NT$ 10,000 | +293.0 | NT$ 10,000 | +6.78 股 | 152.11 股 | NT$ 6,573 |
| 29 | 2024-05-23 | 2024-05-28 | 27.55% | 53.81% | NT$ 42.83 | NT$ 43.30 | +1.1 % | NT$ 10,000 | +109.7 | NT$ 10,000 | +2.53 股 | 145.33 股 | NT$ 6,293 |
| 28 | 2024-04-11 | 2024-04-29 | 28.16% | 56.46% | NT$ 40.63 | NT$ 39.70 | -2.29 % | NT$ 10,000 | -228.9 | NT$ 9,771 (需補 $229) | - | 142.8 股 | NT$ 5,669 |
| 27 | 2024-03-15 | 2024-04-01 | 29.14% | 55.34% | NT$ 38.25 | NT$ 39.35 | +2.88 % | NT$ 10,000 | +287.6 | NT$ 10,000 | +7.31 股 | 142.8 股 | NT$ 5,619 |
| 26 | 2024-01-03 | 2024-02-16 | 27.76% | 56.21% | NT$ 33.14 | NT$ 35.33 | +6.61 % | NT$ 10,000 | +660.8 | NT$ 10,000 | +18.7 股 | 135.49 股 | NT$ 4,787 |
| 25 | 2023-09-21 | 2023-10-25 | 25.75% | 52.07% | NT$ 30.69 | NT$ 31.05 | +1.17 % | NT$ 10,000 | +117.3 | NT$ 10,000 | +3.78 股 | 116.78 股 | NT$ 3,626 |
| 24 | 2023-06-26 | 2023-08-30 | 28.33% | 56.41% | NT$ 32.44 | NT$ 31.65 | -2.44 % | NT$ 10,000 | -243.5 | NT$ 9,756 (需補 $244) | - | 113.01 股 | NT$ 3,577 |
| 23 | 2023-05-26 | 2023-05-29 | 29.62% | 54.81% | NT$ 31.49 | NT$ 31.69 | +0.64 % | NT$ 10,000 | +63.5 | NT$ 10,000 | +2 股 | 113.01 股 | NT$ 3,581 |
| 22 | 2023-03-10 | 2023-05-16 | 26.95% | 53.71% | NT$ 29.58 | NT$ 29.65 | +0.24 % | NT$ 10,000 | +23.7 | NT$ 10,000 | +0.8 股 | 111 股 | NT$ 3,291 |
| 21 | 2022-10-28 | 2022-10-31 | 29.56% | 56.98% | NT$ 24.44 | NT$ 24.76 | +1.31 % | NT$ 10,000 | +130.9 | NT$ 10,000 | +5.29 股 | 110.2 股 | NT$ 2,729 |
| 20 | 2022-10-20 | 2022-10-24 | 28.25% | 58.21% | NT$ 24.80 | NT$ 24.65 | -0.6 % | NT$ 10,000 | -60.5 | NT$ 9,940 (需補 $60) | - | 104.91 股 | NT$ 2,586 |
| 19 | 2022-10-11 | 2022-10-14 | 26.94% | 59.14% | NT$ 25.18 | NT$ 25.46 | +1.11 % | NT$ 10,000 | +111.2 | NT$ 10,000 | +4.37 股 | 104.91 股 | NT$ 2,671 |
| 18 | 2022-09-01 | 2022-09-29 | 26.35% | 57.2% | NT$ 28.79 | NT$ 26.23 | -8.89 % | NT$ 10,000 | -889.2 | NT$ 9,111 (需補 $889) | - | 100.55 股 | NT$ 2,637 |
| 17 | 2022-08-02 | 2022-08-05 | 28.82% | 58.62% | NT$ 28.89 | NT$ 29.88 | +3.43 % | NT$ 10,000 | +342.7 | NT$ 10,000 | +11.47 股 | 100.55 股 | NT$ 3,004 |
| 16 | 2022-07-12 | 2022-07-13 | 24.37% | 54.15% | NT$ 27.39 | NT$ 28.36 | +3.54 % | NT$ 10,000 | +354.1 | NT$ 10,000 | +12.49 股 | 89.08 股 | NT$ 2,526 |
| 15 | 2022-06-30 | 2022-07-07 | 25.92% | 57.53% | NT$ 28.95 | NT$ 28.03 | -3.18 % | NT$ 10,000 | -317.8 | NT$ 9,682 (需補 $318) | - | 76.59 股 | NT$ 2,147 |
| 14 | 2022-06-22 | 2022-06-24 | 25.76% | 57.34% | NT$ 29.88 | NT$ 29.54 | -1.14 % | NT$ 10,000 | -113.8 | NT$ 9,886 (需補 $114) | - | 76.59 股 | NT$ 2,263 |
| 13 | 2022-06-13 | 2022-06-15 | 26.84% | 52.06% | NT$ 30.89 | NT$ 30.69 | -0.65 % | NT$ 10,000 | -64.7 | NT$ 9,935 (需補 $65) | - | 76.59 股 | NT$ 2,351 |
| 12 | 2022-04-07 | 2022-05-13 | 28.71% | 56.49% | NT$ 33.45 | NT$ 30.59 | -8.55 % | NT$ 10,000 | -855.0 | NT$ 9,145 (需補 $855) | - | 76.59 股 | NT$ 2,343 |
| 11 | 2022-03-15 | 2022-03-17 | 27.12% | 68.52% | NT$ 32.91 | NT$ 34.10 | +3.62 % | NT$ 10,000 | +361.6 | NT$ 10,000 | +10.6 股 | 76.59 股 | NT$ 2,612 |
| 10 | 2022-02-22 | 2022-03-10 | 23.62% | 55.41% | NT$ 35.46 | NT$ 34.09 | -3.86 % | NT$ 10,000 | -386.4 | NT$ 9,614 (需補 $386) | - | 65.99 股 | NT$ 2,250 |
| 9 | 2022-01-21 | 2022-02-07 | 27.67% | 56.76% | NT$ 35.66 | NT$ 35.58 | -0.22 % | NT$ 10,000 | -22.4 | NT$ 9,978 (需補 $22) | - | 65.99 股 | NT$ 2,348 |
| 8 | 2021-12-14 | 2021-12-27 | 27.45% | 54.41% | NT$ 35.03 | NT$ 36.04 | +2.88 % | NT$ 10,000 | +288.3 | NT$ 10,000 | +8 股 | 65.99 股 | NT$ 2,378 |
| 7 | 2021-10-01 | 2021-10-07 | 26.94% | 70.1% | NT$ 33.49 | NT$ 33.84 | +1.05 % | NT$ 10,000 | +104.5 | NT$ 10,000 | +3.09 股 | 57.99 股 | NT$ 1,962 |
| 6 | 2021-08-19 | 2021-08-23 | 23.49% | 55.87% | NT$ 32.95 | NT$ 33.59 | +1.94 % | NT$ 10,000 | +194.2 | NT$ 10,000 | +5.78 股 | 54.9 股 | NT$ 1,844 |
| 5 | 2021-05-11 | 2021-05-17 | 29.67% | 53.44% | NT$ 33.31 | NT$ 31.63 | -5.04 % | NT$ 10,000 | -504.4 | NT$ 9,496 (需補 $504) | - | 49.12 股 | NT$ 1,554 |
| 4 | 2021-01-29 | 2021-02-17 | 29.44% | 59.68% | NT$ 32.05 | NT$ 35.14 | +9.64 % | NT$ 10,000 | +964.1 | NT$ 10,000 | +27.44 股 | 49.12 股 | NT$ 1,726 |
| 3 | 2020-09-24 | 2020-09-30 | 25.22% | 53.72% | NT$ 25.11 | NT$ 25.75 | +2.55 % | NT$ 10,000 | +254.9 | NT$ 10,000 | +9.9 股 | 21.68 股 | NT$ 558 |
| 2 | 2020-04-21 | 2020-04-27 | 29.2% | 61.93% | NT$ 20.15 | NT$ 20.64 | +2.43 % | NT$ 10,000 | +243.2 | NT$ 10,000 | +11.78 股 | 11.78 股 | NT$ 243 |
| 1 | 2020-01-31 | 2020-03-24 | 27.16% | 52.56% | NT$ 22.49 | NT$ 18.56 | -17.47 % | NT$ 10,000 | -1,747.4 | NT$ 8,253 (需補 $1,747) | - | 0 股 | NT$ 0 |
傳統存股往往需要不斷投入薪資死存，遇到大跌時心理壓力極大。本系統採用「波段抽本、獲利留存」的量化模型：
隨時間推移，您的本金現金隨時在手邊，而市場上已經累積了成百上千股「成本為 0」的純獲利股票，無懼震盪享受配息與資本增長！
投資人可根據自己的資金習慣，透過頂部的切換按鈕選擇最適合的資金運作模式：
傳統投資人擔心槓桿 ETF (正 2) 具有「長期盤整波動磨損 (Beta Decay)」的缺點，但本策略的運作特性恰好完美克服了正 2 的所有缺點，並發揮其最大優勢：
| 代號 | ETF 名稱 | 追蹤標的 | 商品特性與推薦等級 |
|---|---|---|---|
| 00631L | 元大台灣50正2 | 臺灣50指數 (2X) | 首選 市場龍頭、成交量最大、流動性最佳，反彈爆發力最強！ |
| 00675L | 富邦臺灣加權正2 | 加權股價指數 (2X) | 熱門 涵蓋全台股千檔大盤、總內扣費用率極低。 |
| 00663L | 國泰臺灣加權正2 | 加權股價指數 (2X) | 標準 追蹤加權指數，老牌加權正 2 商品。 |
| 00685L | 群益臺灣加權正2 | 加權股價指數 (2X) | 標準 追蹤加權指數，大盤槓桿工具。 |
