| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-11
|
0
|
9
|
-9
|
14.30
|
|
2025-06-27
|
3
|
16
|
-13
|
14.80
|
|
2025-06-20
|
4
|
7
|
-3
|
15.00
|
|
2025-06-19
|
9
|
0
|
9
|
15.15
|
|
2025-06-18
|
0
|
3
|
-3
|
15.35
|
|
2025-06-13
|
9
|
0
|
9
|
15.35
|
|
2025-06-12
|
9
|
6
|
3
|
15.75
|
|
2025-06-04
|
0
|
6
|
-6
|
15.45
|
|
2025-06-03
|
0
|
6
|
-6
|
15.30
|
|
2025-06-02
|
12
|
0
|
12
|
15.30
|
|
2025-05-28
|
21
|
8
|
13
|
15.60
|
|
2025-05-27
|
14
|
6
|
8
|
16.00
|
|
2025-05-26
|
32
|
1
|
31
|
16.35
|
|
2025-05-23
|
15
|
7
|
8
|
16.60
|
|
2025-05-08
|
0
|
2
|
-2
|
16.50
|
|
2025-04-30
|
22
|
28
|
-6
|
17.15
|
|
2025-04-29
|
2
|
8
|
-6
|
16.60
|
|
2025-04-28
|
2
|
10
|
-8
|
16.40
|
|
2025-04-25
|
4
|
5
|
-1
|
16.00
|
|
2025-04-23
|
2
|
12
|
-10
|
15.85
|
|
2025-04-21
|
14
|
4
|
10
|
15.50
|
|
2025-04-16
|
22
|
0
|
22
|
16.00
|
|
2025-03-10
|
2
|
0
|
2
|
20.90
|
|
2025-01-16
|
0
|
7
|
-7
|
21.70
|
|
2025-01-13
|
8
|
15
|
-7
|
21.60
|
|
2025-01-09
|
50
|
24
|
26
|
23.00
|
|
2024-12-25
|
3
|
0
|
3
|
23.85
|
|
2024-12-24
|
3
|
0
|
3
|
23.50
|
|
2024-11-29
|
6
|
12
|
-6
|
23.45
|
|
2024-11-25
|
2
|
43
|
-41
|
23.20
|
|
2024-11-22
|
14
|
20
|
-6
|
21.10
|
|
2024-11-21
|
7
|
15
|
-8
|
20.80
|
|
2024-11-20
|
13
|
5
|
8
|
20.90
|
|
2024-11-19
|
0
|
4
|
-4
|
21.25
|
|
2024-11-18
|
14
|
2
|
12
|
21.00
|
|
2024-11-14
|
10
|
4
|
6
|
21.40
|
|
2024-11-12
|
25
|
10
|
15
|
21.85
|
|
2024-11-11
|
16
|
20
|
-4
|
22.55
|
|
2024-11-08
|
14
|
2
|
12
|
22.40
|
|
2024-11-07
|
4
|
11
|
-7
|
22.85
|
|
2024-11-06
|
6
|
0
|
6
|
22.60
|
|
2024-11-05
|
4
|
13
|
-9
|
23.00
|
|
2024-11-04
|
26
|
0
|
26
|
22.40
|
|
2024-10-23
|
5
|
0
|
5
|
24.70
|
|
2024-10-01
|
15
|
41
|
-26
|
23.45
|
|
2024-09-30
|
34
|
30
|
4
|
21.35
|
|
2024-09-26
|
40
|
64
|
-24
|
20.85
|
|
2024-09-25
|
2
|
6
|
-4
|
20.00
|
|
2024-09-24
|
6
|
0
|
6
|
19.75
|
|
2024-09-23
|
0
|
2
|
-2
|
19.95
|
|
2024-09-20
|
9
|
2
|
7
|
20.00
|
|
2024-09-13
|
0
|
5
|
-5
|
20.25
|
|
2024-09-12
|
0
|
10
|
-10
|
19.95
|
|
2024-09-11
|
4
|
6
|
-2
|
19.55
|
|
2024-09-10
|
11
|
7
|
4
|
19.55
|
|
2024-09-09
|
11
|
14
|
-3
|
19.80
|
|
2024-09-04
|
37
|
21
|
16
|
19.65
|
|
2024-09-03
|
18
|
5
|
13
|
20.25
|
|
2024-09-02
|
18
|
9
|
9
|
21.00
|
|
2024-08-30
|
31
|
55
|
-24
|
21.45
|
|
2024-08-29
|
2
|
0
|
2
|
20.25
|
|
2024-08-28
|
7
|
11
|
-4
|
20.35
|
|
2024-08-27
|
6
|
2
|
4
|
20.20
|
|
2024-08-23
|
9
|
4
|
5
|
20.20
|
|
2024-08-22
|
4
|
6
|
-2
|
20.35
|
|
2024-08-21
|
11
|
5
|
6
|
20.25
|
|
2024-08-16
|
9
|
16
|
-7
|
20.60
|
|
2024-08-15
|
8
|
15
|
-7
|
20.10
|
|
2024-08-09
|
14
|
21
|
-7
|
20.10
|
|
2024-08-08
|
22
|
12
|
10
|
19.95
|
|
2024-08-07
|
8
|
39
|
-31
|
20.40
|
|
2024-08-02
|
18
|
2
|
16
|
23.10
|
| 合計 | 782 | 761 | 21 | |
