| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
35
|
-34
|
16.35
|
|
2026-06-01
|
14
|
140
|
-126
|
16.20
|
|
2026-05-27
|
3
|
29
|
-26
|
14.80
|
|
2026-05-14
|
31
|
1
|
30
|
16.10
|
|
2026-05-04
|
185
|
64
|
121
|
19.20
|
|
2026-04-30
|
50
|
172
|
-122
|
20.80
|
|
2026-04-21
|
34
|
101
|
-67
|
19.10
|
|
2026-04-08
|
71
|
4
|
67
|
23.85
|
|
2025-12-24
|
5
|
0
|
5
|
11.35
|
|
2025-12-23
|
5
|
16
|
-11
|
11.45
|
|
2025-12-17
|
32
|
15
|
17
|
11.20
|
|
2025-11-11
|
0
|
7
|
-7
|
10.55
|
|
2025-11-10
|
7
|
0
|
7
|
10.45
|
|
2025-09-30
|
5
|
0
|
5
|
10.75
|
|
2025-09-09
|
6
|
0
|
6
|
11.15
|
|
2025-08-28
|
0
|
7
|
-7
|
11.75
|
|
2025-08-07
|
4
|
0
|
4
|
11.20
|
|
2025-07-25
|
5
|
272
|
-267
|
11.30
|
|
2025-07-16
|
8
|
0
|
8
|
10.50
|
|
2025-07-07
|
3
|
0
|
3
|
10.15
|
|
2025-07-04
|
3
|
0
|
3
|
10.30
|
|
2025-05-28
|
3
|
0
|
3
|
11.75
|
|
2025-04-30
|
4
|
0
|
4
|
12.00
|
|
2024-12-25
|
0
|
5
|
-5
|
14.45
|
|
2024-11-19
|
3
|
272
|
-269
|
16.75
|
|
2024-11-08
|
8
|
45
|
-37
|
18.25
|
|
2024-10-28
|
16
|
4
|
12
|
18.95
|
|
2024-08-07
|
1
|
30
|
-29
|
16.15
|
|
2024-07-01
|
7
|
29
|
-22
|
17.30
|
|
2024-05-16
|
12
|
43
|
-31
|
15.75
|
|
2024-05-15
|
28
|
9
|
19
|
15.70
|
|
2024-05-09
|
30
|
0
|
30
|
15.20
|
|
2024-05-08
|
0
|
12
|
-12
|
15.05
|
|
2024-04-15
|
10
|
1
|
9
|
15.80
|
|
2024-04-10
|
0
|
24
|
-24
|
16.15
|
|
2024-03-19
|
0
|
13
|
-13
|
15.50
|
|
2023-11-30
|
0
|
15
|
-15
|
17.20
|
|
2023-11-24
|
4
|
0
|
4
|
17.20
|
|
2023-11-10
|
3
|
0
|
3
|
16.60
|
|
2023-10-25
|
0
|
4
|
-4
|
16.95
|
|
2023-10-23
|
5
|
0
|
5
|
16.85
|
|
2023-09-27
|
0
|
13
|
-13
|
17.60
|
|
2023-09-26
|
0
|
5
|
-5
|
17.75
|
|
2023-08-30
|
4
|
1
|
3
|
17.50
|
|
2023-08-29
|
4
|
0
|
4
|
17.20
|
|
2023-08-21
|
6
|
0
|
6
|
17.20
|
|
2023-07-21
|
180
|
2
|
178
|
19.90
|
|
2023-05-31
|
0
|
3
|
-3
|
20.10
|
|
2023-05-30
|
10
|
0
|
10
|
19.95
|
|
2022-12-29
|
69
|
0
|
69
|
21.95
|
|
2022-09-20
|
1
|
12
|
-11
|
22.00
|
|
2022-09-16
|
0
|
7
|
-7
|
22.10
|
|
2022-09-13
|
13
|
0
|
13
|
22.55
|
|
2022-09-01
|
10
|
0
|
10
|
22.20
|
|
2022-07-04
|
21
|
5
|
16
|
26.50
|
|
2022-04-06
|
0
|
21
|
-21
|
33.55
|
|
2022-03-10
|
0
|
10
|
-10
|
32.65
|
|
2022-02-22
|
1
|
16
|
-15
|
33.70
|
|
2022-02-16
|
0
|
18
|
-18
|
33.95
|
|
2022-01-13
|
15
|
2
|
13
|
34.10
|
|
2021-12-22
|
0
|
36
|
-36
|
33.90
|
|
2021-12-21
|
0
|
15
|
-15
|
33.65
|
|
2021-12-15
|
1
|
22
|
-21
|
33.35
|
|
2021-12-14
|
0
|
30
|
-30
|
33.50
|
|
2021-12-10
|
2
|
40
|
-38
|
33.90
|
|
2021-11-25
|
2
|
55
|
-53
|
35.55
|
|
2021-11-19
|
17
|
1
|
16
|
34.70
|
|
2021-11-10
|
2
|
51
|
-49
|
35.35
|
|
2021-10-25
|
0
|
11
|
-11
|
35.45
|
|
2021-10-12
|
31
|
2
|
29
|
36.45
|
|
2021-10-01
|
89
|
5
|
84
|
37.30
|
|
2021-09-30
|
103
|
0
|
103
|
39.30
|
|
2021-09-28
|
7
|
52
|
-45
|
40.25
|
|
2021-09-02
|
81
|
1
|
80
|
38.25
|
|
2021-08-11
|
51
|
0
|
51
|
42.95
|
|
2021-04-21
|
6
|
180
|
-174
|
49.90
|
|
2021-03-05
|
774
|
22
|
752
|
35.60
|
|
2020-12-17
|
46
|
3
|
43
|
32.45
|
|
2020-11-04
|
260
|
531
|
-271
|
33.10
|
|
2020-11-03
|
137
|
10
|
127
|
33.60
|
|
2020-11-02
|
122
|
25
|
97
|
31.60
|
|
2020-10-29
|
166
|
24
|
142
|
33.85
|
|
2020-10-27
|
98
|
358
|
-260
|
34.65
|
|
2020-10-16
|
239
|
13
|
226
|
30.10
|
|
2020-10-05
|
11
|
89
|
-78
|
27.05
|
|
2020-09-24
|
104
|
8
|
96
|
27.70
|
|
2020-09-08
|
55
|
378
|
-323
|
28.60
|
|
2020-08-28
|
59
|
2008
|
-1949
|
21.85
|
|
2020-08-27
|
220
|
2
|
218
|
21.80
|
|
2020-08-26
|
82
|
7
|
75
|
21.75
|
|
2020-08-21
|
92
|
4
|
88
|
20.00
|
|
2020-08-19
|
7
|
476
|
-469
|
20.65
|
|
2020-08-13
|
133
|
33
|
100
|
18.45
|
|
2020-08-12
|
0
|
61
|
-61
|
18.75
|
|
2020-08-11
|
32
|
129
|
-97
|
18.25
|
|
2020-08-10
|
8
|
134
|
-126
|
18.10
|
|
2020-08-05
|
141
|
8
|
133
|
16.95
|
|
2020-07-29
|
203
|
50
|
153
|
15.50
|
|
2020-07-27
|
206
|
0
|
206
|
15.20
|
|
2020-07-24
|
155
|
0
|
155
|
15.60
|
|
2020-07-23
|
300
|
15
|
285
|
16.20
|
|
2020-07-17
|
20
|
169
|
-149
|
15.80
|
|
2020-07-15
|
171
|
13
|
158
|
15.80
|
|
2020-07-13
|
1
|
134
|
-133
|
16.25
|
|
2020-07-09
|
20
|
307
|
-287
|
15.75
|
|
2020-07-07
|
27
|
184
|
-157
|
16.60
|
|
2020-07-06
|
84
|
10
|
74
|
15.10
|
|
2020-07-02
|
0
|
100
|
-100
|
14.85
|
|
2020-07-01
|
0
|
30
|
-30
|
14.50
|
|
2020-06-29
|
62
|
6
|
56
|
14.60
|
|
2020-06-19
|
12
|
188
|
-176
|
14.25
|
|
2020-06-17
|
45
|
3
|
42
|
14.95
|
|
2020-06-16
|
320
|
155
|
165
|
15.00
|
|
2020-06-01
|
363
|
2
|
361
|
13.90
|
|
2020-05-29
|
303
|
8
|
295
|
13.85
|
|
2020-05-28
|
161
|
13
|
148
|
13.40
|
|
2020-05-04
|
0
|
102
|
-102
|
9.62
|
|
2020-04-29
|
0
|
42
|
-42
|
9.63
|
|
2020-04-28
|
0
|
40
|
-40
|
9.35
|
|
2020-03-17
|
40
|
0
|
40
|
7.65
|
|
2020-03-05
|
81
|
0
|
81
|
9.51
|
|
2020-01-30
|
62
|
0
|
62
|
9.98
|
|
2019-12-26
|
3
|
20
|
-17
|
11.30
|
|
2019-12-24
|
0
|
20
|
-20
|
11.20
|
|
2019-12-04
|
43
|
0
|
43
|
10.50
|
| 合計 | 6800 | 7919 | -1119 | |
