| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
12
|
-11
|
26.80
|
|
2026-05-19
|
1
|
10
|
-9
|
27.55
|
|
2026-05-05
|
0
|
10
|
-10
|
27.05
|
|
2026-03-12
|
5
|
0
|
5
|
27.15
|
|
2025-12-15
|
0
|
2
|
-2
|
31.35
|
|
2025-10-28
|
6
|
0
|
6
|
30.45
|
|
2025-10-13
|
6
|
0
|
6
|
30.40
|
|
2025-09-23
|
0
|
10
|
-10
|
29.30
|
|
2025-09-12
|
1
|
7
|
-6
|
28.35
|
|
2025-08-15
|
1
|
10
|
-9
|
28.45
|
|
2025-07-22
|
0
|
10
|
-10
|
27.80
|
|
2025-06-27
|
1
|
7
|
-6
|
31.10
|
|
2025-06-05
|
19
|
83
|
-64
|
37.75
|
|
2025-05-23
|
13
|
0
|
13
|
31.80
|
|
2025-03-21
|
0
|
10
|
-10
|
28.90
|
|
2025-01-14
|
24
|
124
|
-100
|
34.70
|
|
2024-12-31
|
0
|
20
|
-20
|
28.90
|
|
2024-12-30
|
29
|
2
|
27
|
30.65
|
|
2024-12-25
|
0
|
2
|
-2
|
25.20
|
|
2024-12-11
|
0
|
2
|
-2
|
27.70
|
|
2024-11-21
|
0
|
6
|
-6
|
28.25
|
|
2024-07-31
|
0
|
15
|
-15
|
28.85
|
|
2024-05-27
|
0
|
3
|
-3
|
28.00
|
|
2024-05-23
|
2
|
11
|
-9
|
28.30
|
|
2024-05-20
|
10
|
0
|
10
|
28.15
|
|
2024-03-05
|
1
|
14
|
-13
|
32.55
|
|
2024-02-27
|
0
|
8
|
-8
|
33.90
|
|
2024-02-01
|
67
|
39
|
28
|
39.25
|
|
2024-01-22
|
2
|
26
|
-24
|
38.35
|
|
2024-01-11
|
12
|
28
|
-16
|
42.95
|
|
2023-11-15
|
0
|
1
|
-1
|
22.45
|
|
2023-11-07
|
1
|
0
|
1
|
22.45
|
|
2023-10-02
|
0
|
7
|
-7
|
22.65
|
|
2023-09-28
|
0
|
5
|
-5
|
22.90
|
|
2023-08-24
|
0
|
1
|
-1
|
22.40
|
|
2023-07-28
|
0
|
2
|
-2
|
22.35
|
|
2023-07-20
|
0
|
3
|
-3
|
23.00
|
|
2023-05-16
|
1
|
11
|
-10
|
23.50
|
|
2023-05-12
|
1
|
0
|
1
|
23.55
|
|
2023-05-09
|
6
|
0
|
6
|
23.95
|
|
2023-04-12
|
2
|
0
|
2
|
23.75
|
|
2023-03-23
|
0
|
2
|
-2
|
23.95
|
|
2023-02-24
|
4
|
0
|
4
|
23.90
|
|
2023-02-17
|
9
|
0
|
9
|
23.80
|
|
2022-12-14
|
0
|
6
|
-6
|
24.20
|
|
2022-12-12
|
0
|
4
|
-4
|
23.65
|
|
2022-12-02
|
0
|
16
|
-16
|
24.30
|
|
2022-11-29
|
26
|
1
|
25
|
24.95
|
|
2022-09-30
|
2
|
0
|
2
|
22.50
|
|
2022-09-28
|
4
|
1
|
3
|
22.00
|
|
2022-07-12
|
25
|
0
|
25
|
26.65
|
|
2022-07-06
|
0
|
10
|
-10
|
27.80
|
|
2022-06-30
|
1
|
20
|
-19
|
27.60
|
|
2022-06-15
|
0
|
3
|
-3
|
31.25
|
|
2022-05-20
|
0
|
10
|
-10
|
31.40
|
|
2022-04-27
|
0
|
31
|
-31
|
40.70
|
|
2022-04-25
|
89
|
63
|
26
|
45.10
|
|
2022-04-19
|
1
|
10
|
-9
|
42.85
|
|
2022-03-28
|
0
|
20
|
-20
|
44.85
|
|
2022-02-17
|
1
|
7
|
-6
|
44.05
|
|
2022-01-24
|
45
|
32
|
13
|
54.20
|
|
2022-01-20
|
12
|
51
|
-39
|
50.80
|
|
2022-01-14
|
78
|
45
|
33
|
55.00
|
|
2022-01-06
|
18
|
58
|
-40
|
48.10
|
|
2021-12-29
|
0
|
7
|
-7
|
44.75
|
|
2021-12-15
|
1
|
11
|
-10
|
44.70
|
|
2021-12-03
|
13
|
3
|
10
|
48.00
|
|
2021-12-02
|
97
|
56
|
41
|
48.55
|
|
2021-09-10
|
0
|
12
|
-12
|
55.30
|
|
2021-07-20
|
8
|
33
|
-25
|
70.20
|
|
2021-07-15
|
1
|
48
|
-47
|
73.80
|
|
2021-06-25
|
8
|
0
|
8
|
88.20
|
|
2021-06-11
|
0
|
24
|
-24
|
89.20
|
|
2021-06-03
|
20
|
7
|
13
|
93.20
|
|
2021-05-12
|
37
|
156
|
-119
|
103.00
|
|
2021-05-07
|
15
|
24
|
-9
|
85.00
|
|
2021-04-20
|
51
|
3
|
48
|
90.80
|
|
2021-03-03
|
16
|
1
|
15
|
81.80
|
|
2021-01-11
|
1
|
31
|
-30
|
80.80
|
|
2020-12-17
|
0
|
23
|
-23
|
90.70
|
|
2020-11-27
|
7
|
38
|
-31
|
106.00
|
|
2020-11-26
|
130
|
109
|
21
|
105.00
|
|
2020-11-04
|
22
|
3
|
19
|
132.50
|
|
2020-10-21
|
1
|
12
|
-11
|
133.50
|
|
2020-09-23
|
23
|
1
|
22
|
138.50
|
|
2020-06-30
|
64
|
34
|
30
|
165.00
|
|
2020-06-18
|
19
|
47
|
-28
|
191.00
|
|
2020-06-01
|
4
|
34
|
-30
|
176.50
|
|
2020-05-29
|
2
|
24
|
-22
|
180.00
|
|
2020-05-27
|
65
|
7
|
58
|
165.00
|
|
2020-05-11
|
11
|
120
|
-109
|
87.00
|
|
2020-05-08
|
45
|
11
|
34
|
90.00
|
|
2020-05-06
|
33
|
2
|
31
|
100.00
|
|
2020-04-30
|
95
|
48
|
47
|
87.50
|
|
2020-04-24
|
44
|
9
|
35
|
69.80
|
|
2020-02-27
|
29
|
434
|
-405
|
36.65
|
|
2020-02-26
|
5
|
40
|
-35
|
33.35
|
|
2020-02-24
|
76
|
8
|
68
|
31.90
|
|
2020-02-21
|
85
|
2
|
83
|
29.00
|
|
2020-02-19
|
0
|
102
|
-102
|
26.90
|
|
2020-02-17
|
12
|
1
|
11
|
27.10
|
|
2020-02-13
|
84
|
1
|
83
|
26.20
|
|
2020-02-11
|
31
|
1
|
30
|
27.15
|
|
2020-02-10
|
274
|
1
|
273
|
28.40
|
| 合計 | 1956 | 2419 | -463 | |
