| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2024-10-21
|
0
|
1
|
-1
|
68.50
|
|
2024-08-05
|
0
|
5
|
-5
|
62.50
|
|
2024-07-18
|
5
|
0
|
5
|
66.80
|
|
2024-05-30
|
0
|
0
|
0
|
70.00
|
|
2024-05-23
|
0
|
2
|
-2
|
69.80
|
|
2024-05-22
|
0
|
1
|
-1
|
70.10
|
|
2024-05-10
|
2
|
0
|
2
|
68.10
|
|
2024-04-16
|
1
|
0
|
1
|
62.80
|
|
2024-03-15
|
1
|
0
|
1
|
64.20
|
|
2023-06-28
|
0
|
0
|
0
|
71.50
|
|
2022-09-30
|
0
|
1
|
-1
|
65.30
|
|
2021-10-20
|
0
|
1
|
-1
|
67.50
|
|
2021-09-23
|
0
|
5
|
-5
|
65.00
|
|
2021-09-07
|
0
|
1
|
-1
|
68.40
|
|
2021-07-14
|
0
|
0
|
0
|
82.80
|
|
2021-05-10
|
0
|
6
|
-6
|
82.90
|
|
2021-05-07
|
0
|
39
|
-39
|
83.50
|
|
2021-05-06
|
0
|
5
|
-5
|
81.00
|
|
2021-05-05
|
0
|
3
|
-3
|
81.70
|
|
2021-05-03
|
0
|
14
|
-14
|
81.00
|
|
2021-04-29
|
0
|
15
|
-15
|
82.40
|
|
2021-04-28
|
0
|
5
|
-5
|
82.60
|
|
2021-04-27
|
0
|
41
|
-41
|
82.50
|
|
2021-04-26
|
0
|
10
|
-10
|
81.50
|
|
2021-04-22
|
0
|
55
|
-55
|
81.50
|
|
2021-04-21
|
1
|
19
|
-18
|
74.30
|
|
2021-04-20
|
0
|
18
|
-18
|
74.70
|
|
2021-04-14
|
1
|
0
|
1
|
74.00
|
|
2021-04-13
|
0
|
1
|
-1
|
75.00
|
|
2021-04-12
|
0
|
10
|
-10
|
75.00
|
|
2021-04-09
|
1
|
4
|
-3
|
73.50
|
|
2021-04-07
|
0
|
1
|
-1
|
71.30
|
|
2021-03-29
|
1
|
0
|
1
|
68.00
|
|
2021-03-17
|
0
|
7
|
-7
|
64.30
|
|
2021-03-15
|
0
|
5
|
-5
|
64.40
|
|
2021-03-12
|
0
|
21
|
-21
|
64.90
|
|
2021-03-11
|
0
|
25
|
-25
|
62.70
|
|
2021-03-10
|
0
|
7
|
-7
|
63.00
|
|
2021-03-09
|
0
|
10
|
-10
|
63.00
|
|
2021-03-08
|
0
|
12
|
-12
|
63.80
|
|
2021-03-05
|
0
|
31
|
-31
|
63.00
|
|
2021-03-04
|
0
|
36
|
-36
|
63.00
|
|
2021-03-03
|
0
|
40
|
-40
|
63.00
|
|
2021-03-02
|
0
|
18
|
-18
|
62.60
|
|
2021-02-23
|
0
|
5
|
-5
|
62.50
|
|
2021-02-22
|
0
|
27
|
-27
|
62.60
|
|
2021-02-19
|
0
|
54
|
-54
|
62.20
|
|
2021-02-18
|
0
|
60
|
-60
|
62.00
|
|
2021-02-17
|
0
|
5
|
-5
|
60.80
|
|
2021-02-01
|
0
|
5
|
-5
|
61.50
|
|
2021-01-28
|
1
|
0
|
1
|
60.50
|
|
2021-01-19
|
0
|
5
|
-5
|
61.30
|
|
2021-01-12
|
0
|
3
|
-3
|
61.50
|
|
2021-01-11
|
0
|
5
|
-5
|
61.60
|
|
2021-01-08
|
0
|
31
|
-31
|
59.50
|
|
2021-01-05
|
0
|
18
|
-18
|
58.50
|
|
2020-12-31
|
0
|
15
|
-15
|
58.50
|
|
2020-12-29
|
0
|
5
|
-5
|
58.80
|
|
2020-12-24
|
0
|
3
|
-3
|
59.00
|
|
2020-12-23
|
0
|
34
|
-34
|
59.20
|
|
2020-12-17
|
0
|
7
|
-7
|
58.60
|
|
2020-12-07
|
0
|
5
|
-5
|
59.00
|
|
2020-12-04
|
0
|
10
|
-10
|
59.30
|
|
2020-12-03
|
0
|
1
|
-1
|
58.70
|
|
2020-12-02
|
0
|
9
|
-9
|
58.70
|
|
2020-12-01
|
0
|
7
|
-7
|
58.40
|
|
2020-11-30
|
0
|
15
|
-15
|
58.60
|
|
2020-11-27
|
0
|
11
|
-11
|
58.50
|
|
2020-11-26
|
0
|
9
|
-9
|
58.50
|
|
2020-11-25
|
0
|
30
|
-30
|
58.50
|
|
2020-11-24
|
0
|
13
|
-13
|
58.50
|
|
2020-11-23
|
0
|
32
|
-32
|
58.50
|
|
2020-11-20
|
0
|
30
|
-30
|
58.50
|
|
2020-11-19
|
0
|
12
|
-12
|
58.50
|
|
2020-11-18
|
0
|
15
|
-15
|
58.30
|
|
2020-11-17
|
0
|
6
|
-6
|
58.30
|
|
2020-11-16
|
0
|
11
|
-11
|
58.70
|
|
2020-11-13
|
0
|
4
|
-4
|
58.50
|
|
2020-11-12
|
0
|
17
|
-17
|
58.50
|
|
2020-11-11
|
0
|
11
|
-11
|
58.70
|
|
2020-11-10
|
0
|
12
|
-12
|
58.50
|
|
2020-11-09
|
0
|
15
|
-15
|
58.50
|
|
2020-11-06
|
0
|
9
|
-9
|
58.70
|
|
2020-09-02
|
0
|
7
|
-7
|
59.40
|
|
2020-07-01
|
0
|
5
|
-5
|
61.90
|
|
2020-06-30
|
0
|
6
|
-6
|
62.70
|
|
2020-06-24
|
0
|
3
|
-3
|
68.00
|
|
2020-06-23
|
0
|
10
|
-10
|
68.60
|
|
2020-06-22
|
0
|
64
|
-64
|
68.50
|
|
2020-06-19
|
0
|
74
|
-74
|
65.40
|
|
2020-06-18
|
0
|
35
|
-35
|
62.90
|
|
2020-06-17
|
0
|
27
|
-27
|
61.80
|
|
2020-06-16
|
0
|
44
|
-44
|
61.50
|
|
2020-06-15
|
1
|
16
|
-15
|
61.00
|
|
2020-06-12
|
0
|
3
|
-3
|
60.80
|
|
2020-06-10
|
0
|
27
|
-27
|
61.40
|
|
2020-05-26
|
0
|
3
|
-3
|
61.40
|
|
2020-05-19
|
0
|
5
|
-5
|
61.90
|
|
2020-05-14
|
0
|
5
|
-5
|
61.90
|
|
2020-05-13
|
0
|
5
|
-5
|
60.00
|
|
2020-05-08
|
0
|
17
|
-17
|
61.00
|
|
2020-05-07
|
0
|
8
|
-8
|
60.90
|
|
2020-05-06
|
0
|
22
|
-22
|
60.00
|
|
2020-05-05
|
0
|
13
|
-13
|
59.90
|
|
2020-05-04
|
0
|
9
|
-9
|
59.90
|
|
2020-04-30
|
0
|
15
|
-15
|
60.00
|
|
2020-04-29
|
0
|
5
|
-5
|
59.90
|
|
2020-04-17
|
0
|
11
|
-11
|
60.00
|
|
2020-04-15
|
0
|
10
|
-10
|
60.00
|
|
2020-04-14
|
0
|
10
|
-10
|
60.00
|
|
2020-04-13
|
0
|
7
|
-7
|
60.00
|
|
2020-04-10
|
0
|
1
|
-1
|
59.50
|
|
2020-04-08
|
0
|
2
|
-2
|
60.00
|
|
2020-03-17
|
0
|
0
|
0
|
59.10
|
|
2020-03-11
|
0
|
1
|
-1
|
59.60
|
|
2020-03-10
|
0
|
2
|
-2
|
59.40
|
|
2020-03-05
|
0
|
1
|
-1
|
59.10
|
|
2020-02-25
|
0
|
1
|
-1
|
60.00
|
|
2020-02-14
|
0
|
2
|
-2
|
60.00
|
|
2020-02-12
|
0
|
1
|
-1
|
60.00
|
|
2020-02-10
|
0
|
1
|
-1
|
60.00
|
|
2020-02-07
|
0
|
3
|
-3
|
59.10
|
|
2020-02-06
|
0
|
12
|
-12
|
60.00
|
|
2020-02-03
|
0
|
9
|
-9
|
60.00
|
|
2020-01-17
|
0
|
3
|
-3
|
60.00
|
|
2020-01-16
|
0
|
9
|
-9
|
60.00
|
|
2020-01-09
|
0
|
5
|
-5
|
60.00
|
|
2020-01-08
|
0
|
3
|
-3
|
60.00
|
|
2020-01-07
|
0
|
10
|
-10
|
60.00
|
|
2020-01-06
|
0
|
10
|
-10
|
61.30
|
|
2019-12-13
|
0
|
1
|
-1
|
60.00
|
|
2019-12-12
|
0
|
5
|
-5
|
60.00
|
|
2019-12-10
|
0
|
1
|
-1
|
59.40
|
|
2019-10-21
|
1
|
0
|
1
|
62.80
|
|
2019-09-12
|
1
|
0
|
1
|
59.10
|
|
2019-08-14
|
0
|
1
|
-1
|
58.30
|
|
2019-07-22
|
0
|
2
|
-2
|
56.30
|
|
2019-07-18
|
0
|
1
|
-1
|
56.80
|
| 合計 | 17 | 1594 | -1577 | |
