| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
7
|
-7
|
10.85
|
|
2026-05-13
|
1
|
12
|
-11
|
10.60
|
|
2026-04-07
|
1
|
15
|
-14
|
11.80
|
|
2026-02-24
|
0
|
14
|
-14
|
11.30
|
|
2026-02-23
|
2
|
24
|
-22
|
11.15
|
|
2026-02-11
|
6
|
22
|
-16
|
10.80
|
|
2026-01-29
|
9
|
59
|
-50
|
12.70
|
|
2026-01-28
|
74
|
10
|
64
|
13.90
|
|
2026-01-27
|
148
|
10
|
138
|
14.65
|
|
2025-12-30
|
2
|
0
|
2
|
8.79
|
|
2025-12-18
|
4
|
0
|
4
|
8.84
|
|
2025-12-01
|
1
|
0
|
1
|
8.87
|
|
2025-11-21
|
2
|
0
|
2
|
8.38
|
|
2025-11-11
|
3
|
0
|
3
|
8.87
|
|
2025-09-24
|
0
|
2
|
-2
|
9.70
|
|
2025-07-10
|
0
|
5
|
-5
|
10.00
|
|
2025-07-09
|
0
|
5
|
-5
|
10.05
|
|
2025-05-26
|
2
|
18
|
-16
|
11.45
|
|
2025-05-23
|
3
|
0
|
3
|
11.00
|
|
2025-05-15
|
18
|
0
|
18
|
10.80
|
|
2025-05-13
|
0
|
15
|
-15
|
10.35
|
|
2025-04-25
|
2
|
0
|
2
|
9.73
|
|
2025-04-22
|
0
|
2
|
-2
|
9.30
|
|
2025-04-18
|
2
|
0
|
2
|
9.97
|
|
2025-04-10
|
15
|
0
|
15
|
10.05
|
|
2025-03-10
|
0
|
3
|
-3
|
12.70
|
|
2025-03-04
|
3
|
0
|
3
|
12.85
|
|
2025-03-03
|
1
|
7
|
-6
|
12.85
|
|
2025-02-25
|
0
|
3
|
-3
|
13.10
|
|
2025-02-21
|
24
|
0
|
24
|
13.20
|
|
2025-01-16
|
3
|
0
|
3
|
12.65
|
|
2024-11-06
|
10
|
0
|
10
|
12.70
|
|
2024-10-23
|
1
|
37
|
-36
|
13.35
|
|
2024-09-09
|
5
|
0
|
5
|
13.10
|
|
2024-08-05
|
3
|
32
|
-29
|
13.40
|
|
2024-08-02
|
30
|
1
|
29
|
14.85
|
|
2024-07-05
|
1
|
22
|
-21
|
16.05
|
|
2024-06-17
|
0
|
17
|
-17
|
16.10
|
|
2024-06-05
|
35
|
4
|
31
|
16.50
|
|
2024-05-30
|
100
|
11
|
89
|
16.65
|
|
2024-05-02
|
0
|
18
|
-18
|
15.15
|
|
2024-03-26
|
17
|
0
|
17
|
15.95
|
|
2024-03-06
|
15
|
93
|
-78
|
18.25
|
|
2024-02-27
|
33
|
0
|
33
|
16.65
|
|
2024-02-22
|
15
|
0
|
15
|
16.80
|
|
2024-02-20
|
0
|
64
|
-64
|
17.35
|
|
2024-02-19
|
1
|
33
|
-32
|
17.00
|
|
2024-01-30
|
23
|
0
|
23
|
15.80
|
|
2024-01-12
|
0
|
12
|
-12
|
15.05
|
|
2023-12-13
|
2
|
20
|
-18
|
18.10
|
|
2023-12-07
|
3
|
14
|
-11
|
18.00
|
|
2023-10-19
|
37
|
6
|
31
|
19.10
|
|
2023-10-06
|
1
|
22
|
-21
|
20.05
|
|
2023-10-04
|
3
|
24
|
-21
|
20.45
|
|
2023-09-28
|
18
|
60
|
-42
|
21.10
|
|
2023-09-27
|
38
|
73
|
-35
|
19.60
|
|
2023-09-14
|
38
|
112
|
-74
|
20.25
|
|
2023-09-07
|
2
|
60
|
-58
|
19.80
|
|
2023-09-05
|
24
|
167
|
-143
|
19.15
|
|
2023-08-31
|
98
|
11
|
87
|
19.40
|
|
2023-08-21
|
146
|
45
|
101
|
17.00
|
|
2023-08-04
|
11
|
0
|
11
|
14.15
|
|
2023-07-21
|
24
|
1
|
23
|
15.15
|
|
2023-07-11
|
52
|
6
|
46
|
16.60
|
|
2023-06-16
|
0
|
24
|
-24
|
10.00
|
|
2023-06-15
|
24
|
0
|
24
|
9.73
|
|
2023-06-14
|
2
|
50
|
-48
|
9.98
|
|
2023-06-12
|
13
|
35
|
-22
|
9.45
|
|
2023-05-09
|
22
|
3
|
19
|
9.28
|
|
2023-05-02
|
13
|
52
|
-39
|
10.00
|
|
2023-04-18
|
177
|
75
|
102
|
9.39
|
|
2023-02-22
|
0
|
6
|
-6
|
7.77
|
|
2023-02-14
|
0
|
12
|
-12
|
7.78
|
|
2023-02-10
|
9
|
0
|
9
|
7.76
|
|
2023-02-07
|
3
|
0
|
3
|
7.90
|
|
2022-11-29
|
0
|
10
|
-10
|
7.86
|
|
2022-10-28
|
10
|
0
|
10
|
6.97
|
|
2022-10-05
|
6
|
0
|
6
|
7.61
|
|
2022-10-03
|
5
|
0
|
5
|
7.53
|
|
2022-08-03
|
1
|
30
|
-29
|
9.94
|
|
2022-05-25
|
0
|
5
|
-5
|
6.83
|
|
2022-05-23
|
5
|
0
|
5
|
6.91
|
|
2022-03-24
|
0
|
8
|
-8
|
7.73
|
|
2022-03-04
|
0
|
10
|
-10
|
7.77
|
|
2022-02-23
|
1
|
6
|
-5
|
8.01
|
|
2022-02-16
|
0
|
8
|
-8
|
8.15
|
|
2022-01-20
|
13
|
1
|
12
|
8.59
|
|
2021-12-28
|
9
|
42
|
-33
|
9.20
|
|
2021-12-03
|
0
|
5
|
-5
|
7.40
|
|
2021-11-09
|
0
|
16
|
-16
|
7.55
|
|
2021-10-18
|
14
|
0
|
14
|
7.01
|
|
2021-10-15
|
11
|
0
|
11
|
7.24
|
|
2021-10-05
|
0
|
20
|
-20
|
7.46
|
|
2021-09-02
|
10
|
0
|
10
|
7.31
|
|
2021-08-26
|
10
|
0
|
10
|
7.52
|
|
2021-08-13
|
0
|
20
|
-20
|
8.08
|
|
2021-08-12
|
0
|
17
|
-17
|
8.50
|
|
2021-06-17
|
25
|
0
|
25
|
9.21
|
|
2021-06-15
|
27
|
0
|
27
|
9.20
|
|
2021-06-08
|
1
|
14
|
-13
|
10.00
|
|
2021-04-26
|
47
|
3
|
44
|
13.10
|
|
2021-03-08
|
0
|
24
|
-24
|
6.13
|
|
2021-03-02
|
18
|
0
|
18
|
5.80
|
|
2021-02-23
|
1
|
15
|
-14
|
5.76
|
|
2021-02-02
|
5
|
0
|
5
|
5.21
|
|
2021-01-14
|
0
|
13
|
-13
|
5.73
|
|
2020-12-30
|
1
|
17
|
-16
|
5.93
|
|
2020-12-23
|
0
|
3
|
-3
|
5.38
|
|
2020-12-15
|
0
|
6
|
-6
|
5.45
|
|
2020-12-14
|
0
|
4
|
-4
|
5.55
|
|
2020-12-09
|
17
|
1
|
16
|
5.50
|
|
2020-12-03
|
16
|
0
|
16
|
5.83
|
|
2020-11-26
|
0
|
11
|
-11
|
5.57
|
|
2020-11-23
|
15
|
26
|
-11
|
5.62
|
|
2020-11-12
|
0
|
72
|
-72
|
4.62
|
|
2020-11-06
|
0
|
59
|
-59
|
4.90
|
|
2020-11-04
|
0
|
13
|
-13
|
5.00
|
|
2020-11-02
|
4
|
43
|
-39
|
4.85
|
|
2020-10-23
|
4
|
31
|
-27
|
4.96
|
|
2020-10-21
|
24
|
82
|
-58
|
4.58
|
|
2020-10-20
|
47
|
6
|
41
|
5.05
|
|
2020-10-07
|
34
|
2
|
32
|
5.62
|
|
2020-10-05
|
8
|
18
|
-10
|
6.41
|
|
2020-09-10
|
0
|
11
|
-11
|
4.12
|
|
2020-09-09
|
0
|
37
|
-37
|
3.98
|
|
2020-09-07
|
48
|
0
|
48
|
4.00
|
|
2020-08-28
|
0
|
20
|
-20
|
3.87
|
|
2020-08-24
|
0
|
9
|
-9
|
3.92
|
|
2020-08-21
|
2
|
4
|
-2
|
3.57
|
|
2020-08-20
|
24
|
0
|
24
|
3.47
|
|
2020-08-18
|
0
|
1
|
-1
|
3.99
|
|
2020-07-16
|
5
|
0
|
5
|
3.69
|
|
2020-07-08
|
0
|
0
|
0
|
2.44
|
|
2020-06-17
|
9
|
0
|
9
|
2.48
|
|
2020-05-15
|
1
|
0
|
1
|
2.27
|
|
2020-04-17
|
0
|
1
|
-1
|
2.12
|
|
2020-02-26
|
0
|
1
|
-1
|
2.46
|
|
2020-02-25
|
1
|
0
|
1
|
2.45
|
|
2019-12-27
|
0
|
6
|
-6
|
2.43
|
| 合計 | 1854 | 2206 | -352 | |
