| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
98
|
16
|
82
|
135.00
|
|
2026-06-04
|
6
|
167
|
-161
|
149.50
|
|
2026-05-26
|
18
|
58
|
-40
|
124.00
|
|
2026-05-18
|
5
|
15
|
-10
|
115.50
|
|
2026-05-07
|
41
|
14
|
27
|
119.50
|
|
2026-05-06
|
75
|
17
|
58
|
118.50
|
|
2026-04-27
|
11
|
2
|
9
|
111.50
|
|
2026-03-31
|
1
|
24
|
-23
|
101.50
|
|
2026-03-30
|
5
|
56
|
-51
|
105.00
|
|
2026-03-25
|
58
|
1
|
57
|
114.50
|
|
2026-03-18
|
12
|
26
|
-14
|
119.50
|
|
2026-03-17
|
52
|
6
|
46
|
117.50
|
|
2026-03-16
|
3
|
207
|
-204
|
115.50
|
|
2026-03-11
|
1
|
18
|
-17
|
115.50
|
|
2026-03-10
|
18
|
4
|
14
|
112.00
|
|
2026-02-09
|
17
|
5
|
12
|
119.50
|
|
2026-02-06
|
6
|
34
|
-28
|
119.50
|
|
2026-02-03
|
249
|
8
|
241
|
126.00
|
|
2025-12-10
|
10
|
25
|
-15
|
98.20
|
|
2025-11-19
|
22
|
35
|
-13
|
95.20
|
|
2025-11-13
|
5
|
39
|
-34
|
101.50
|
|
2025-11-04
|
27
|
121
|
-94
|
112.00
|
|
2025-10-15
|
3
|
11
|
-8
|
101.50
|
|
2025-10-03
|
11
|
1
|
10
|
98.70
|
|
2025-09-26
|
5
|
16
|
-11
|
100.50
|
|
2025-08-22
|
5
|
34
|
-29
|
106.00
|
|
2025-08-11
|
13
|
1
|
12
|
108.00
|
|
2025-07-07
|
2
|
14
|
-12
|
105.00
|
|
2025-07-02
|
1
|
12
|
-11
|
109.50
|
|
2025-06-18
|
103
|
34
|
69
|
116.50
|
|
2025-06-02
|
1
|
14
|
-13
|
105.00
|
|
2025-05-27
|
4
|
17
|
-13
|
108.00
|
|
2025-05-14
|
6
|
24
|
-18
|
108.00
|
|
2025-05-08
|
22
|
10
|
12
|
106.00
|
|
2025-04-30
|
24
|
1
|
23
|
92.10
|
|
2025-04-24
|
0
|
10
|
-10
|
88.90
|
|
2025-02-11
|
2
|
9
|
-7
|
96.10
|
|
2025-02-05
|
1
|
10
|
-9
|
95.90
|
|
2025-02-04
|
10
|
0
|
10
|
95.70
|
|
2024-12-30
|
2
|
12
|
-10
|
100.00
|
|
2024-11-27
|
0
|
6
|
-6
|
113.00
|
|
2024-11-11
|
22
|
9
|
13
|
114.00
|
|
2024-10-18
|
14
|
2
|
12
|
114.50
|
|
2024-10-14
|
7
|
24
|
-17
|
118.50
|
|
2024-08-29
|
45
|
19
|
26
|
136.00
|
|
2024-08-22
|
169
|
111
|
58
|
139.00
|
|
2024-08-12
|
62
|
183
|
-121
|
133.50
|
|
2024-08-09
|
131
|
27
|
104
|
124.50
|
|
2024-08-06
|
43
|
21
|
22
|
120.00
|
|
2024-08-02
|
10
|
67
|
-57
|
129.00
|
|
2024-07-17
|
43
|
21
|
22
|
158.00
|
|
2024-07-10
|
151
|
477
|
-326
|
160.00
|
|
2024-06-25
|
60
|
110
|
-50
|
149.50
|
|
2024-06-21
|
79
|
138
|
-59
|
147.00
|
|
2024-06-20
|
177
|
102
|
75
|
147.00
|
|
2024-06-11
|
288
|
167
|
121
|
124.50
|
|
2024-06-04
|
28
|
4
|
24
|
107.50
|
|
2024-05-28
|
23
|
41
|
-18
|
111.00
|
|
2024-05-24
|
65
|
29
|
36
|
110.50
|
|
2024-05-17
|
25
|
51
|
-26
|
118.00
|
|
2024-05-14
|
45
|
109
|
-64
|
120.50
|
|
2024-05-06
|
27
|
84
|
-57
|
132.50
|
|
2024-04-18
|
9
|
67
|
-58
|
175.00
|
|
2024-03-22
|
31
|
129
|
-98
|
|
|
2024-03-20
|
28
|
110
|
-82
|
109.00
|
|
2024-03-15
|
79
|
52
|
27
|
107.00
|
|
2024-03-14
|
115
|
79
|
36
|
106.50
|
|
2024-03-13
|
242
|
123
|
119
|
105.00
|
|
2024-03-06
|
89
|
162
|
-73
|
118.00
|
|
2024-03-04
|
186
|
267
|
-81
|
107.50
|
|
2024-03-01
|
250
|
179
|
71
|
106.50
|
|
2024-02-27
|
65
|
167
|
-102
|
91.00
|
|
2024-02-22
|
57
|
169
|
-112
|
85.80
|
|
2024-02-16
|
176
|
31
|
145
|
84.50
|
|
2024-01-12
|
29
|
75
|
-46
|
81.00
|
|
2024-01-05
|
7
|
28
|
-21
|
78.20
|
|
2023-12-25
|
90
|
33
|
57
|
78.90
|
|
2023-10-13
|
1
|
51
|
-50
|
54.40
|
|
2023-09-27
|
20
|
0
|
20
|
52.30
|
|
2023-09-26
|
0
|
80
|
-80
|
51.50
|
|
2023-09-22
|
17
|
54
|
-37
|
52.00
|
|
2023-09-20
|
123
|
2
|
121
|
52.60
|
|
2023-09-18
|
31
|
0
|
31
|
49.90
|
|
2023-09-15
|
23
|
3
|
20
|
50.00
|
|
2023-08-28
|
1
|
55
|
-54
|
51.30
|
|
2023-07-14
|
98
|
22
|
76
|
62.70
|
|
2023-05-26
|
43
|
5
|
38
|
50.30
|
|
2023-03-31
|
16
|
0
|
16
|
38.05
|
|
2023-03-06
|
130
|
16
|
114
|
39.95
|
|
2022-12-12
|
0
|
23
|
-23
|
30.50
|
|
2022-11-15
|
0
|
125
|
-125
|
27.25
|
|
2022-07-27
|
0
|
27
|
-27
|
32.40
|
|
2022-06-22
|
14
|
1
|
13
|
26.60
|
|
2022-01-26
|
5
|
0
|
5
|
23.30
|
|
2022-01-21
|
16
|
0
|
16
|
23.70
|
|
2021-12-30
|
8
|
0
|
8
|
26.00
|
|
2021-12-27
|
0
|
20
|
-20
|
25.80
|
|
2021-12-16
|
0
|
41
|
-41
|
25.05
|
|
2021-11-30
|
4
|
0
|
4
|
23.60
|
|
2021-11-29
|
13
|
0
|
13
|
23.65
|
|
2021-11-23
|
0
|
8
|
-8
|
24.05
|
|
2021-10-15
|
3
|
0
|
3
|
22.60
|
|
2021-10-01
|
1
|
23
|
-22
|
23.75
|
|
2021-09-13
|
20
|
0
|
20
|
23.75
|
|
2021-08-13
|
18
|
2
|
16
|
25.30
|
|
2021-08-10
|
12
|
0
|
12
|
26.20
|
|
2021-07-30
|
0
|
10
|
-10
|
26.55
|
|
2021-07-28
|
12
|
0
|
12
|
26.35
|
|
2021-07-22
|
0
|
10
|
-10
|
26.00
|
|
2021-05-12
|
1
|
41
|
-40
|
23.35
|
|
2021-04-27
|
0
|
20
|
-20
|
26.90
|
|
2021-04-23
|
0
|
33
|
-33
|
26.70
|
|
2021-04-16
|
40
|
0
|
40
|
27.05
|
|
2021-04-13
|
0
|
34
|
-34
|
26.15
|
|
2021-03-31
|
1
|
21
|
-20
|
25.85
|
|
2021-03-29
|
55
|
3
|
52
|
26.10
|
|
2020-12-25
|
17
|
0
|
17
|
26.20
|
|
2020-12-15
|
26
|
2
|
24
|
26.05
|
|
2020-11-25
|
58
|
2
|
56
|
27.15
|
|
2020-09-23
|
20
|
1
|
19
|
26.25
|
|
2020-09-22
|
22
|
1
|
21
|
26.60
|
|
2020-09-16
|
43
|
5
|
38
|
27.35
|
|
2020-09-15
|
2
|
31
|
-29
|
27.60
|
|
2020-09-09
|
26
|
1
|
25
|
29.00
|
|
2020-08-13
|
40
|
0
|
40
|
25.90
|
|
2020-08-12
|
87
|
3
|
84
|
26.65
|
|
2020-07-14
|
2
|
19
|
-17
|
23.20
|
|
2020-07-10
|
2
|
50
|
-48
|
23.50
|
|
2020-05-12
|
0
|
50
|
-50
|
20.45
|
|
2020-04-27
|
31
|
0
|
31
|
18.55
|
|
2020-04-17
|
74
|
36
|
38
|
18.90
|
|
2020-04-14
|
12
|
1
|
11
|
18.35
|
|
2020-01-20
|
8
|
67
|
-59
|
21.15
|
|
2020-01-16
|
55
|
0
|
55
|
19.65
|
|
2020-01-10
|
50
|
0
|
50
|
18.00
|
|
2020-01-02
|
0
|
31
|
-31
|
18.00
|
|
2019-11-27
|
16
|
0
|
16
|
17.45
|
|
2019-11-18
|
0
|
10
|
-10
|
17.45
|
|
2019-10-28
|
0
|
25
|
-25
|
16.70
|
|
2019-10-22
|
12
|
0
|
12
|
16.85
|
|
2019-07-30
|
14
|
0
|
14
|
18.15
|
| 合計 | 5265 | 5666 | -401 | |
