| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
4
|
22
|
-18
|
851.00
|
|
2026-05-20
|
8
|
0
|
8
|
770.00
|
|
2026-05-15
|
18
|
72
|
-54
|
823.00
|
|
2026-04-23
|
8
|
35
|
-27
|
877.00
|
|
2026-04-16
|
24
|
40
|
-16
|
872.00
|
|
2026-04-15
|
31
|
8
|
23
|
877.00
|
|
2026-04-10
|
7
|
1
|
6
|
814.00
|
|
2026-04-02
|
4
|
14
|
-10
|
797.00
|
|
2026-04-01
|
7
|
250
|
-243
|
812.00
|
|
2026-03-31
|
8
|
93
|
-85
|
787.00
|
|
2026-03-26
|
57
|
1
|
56
|
894.00
|
|
2026-03-19
|
2
|
57
|
-55
|
922.00
|
|
2026-03-16
|
4
|
103
|
-99
|
909.00
|
|
2026-03-12
|
67
|
6
|
61
|
922.00
|
|
2026-03-05
|
101
|
14
|
87
|
951.00
|
|
2026-03-03
|
19
|
201
|
-182
|
985.00
|
|
2026-02-23
|
22
|
5
|
17
|
966.00
|
|
2026-02-11
|
12
|
29
|
-17
|
967.00
|
|
2026-02-09
|
35
|
14
|
21
|
945.00
|
|
2026-02-05
|
16
|
33
|
-17
|
955.00
|
|
2026-02-03
|
33
|
13
|
20
|
947.00
|
|
2026-01-29
|
9
|
24
|
-15
|
1015.00
|
|
2026-01-27
|
9
|
3
|
6
|
1015.00
|
|
2026-01-20
|
14
|
46
|
-32
|
1005.00
|
|
2026-01-16
|
56
|
23
|
33
|
965.00
|
|
2026-01-13
|
253
|
20
|
233
|
812.00
|
|
2026-01-07
|
153
|
8
|
145
|
755.00
|
|
2026-01-02
|
32
|
10
|
22
|
744.00
|
|
2025-12-30
|
7
|
15
|
-8
|
773.00
|
|
2025-12-24
|
7
|
39
|
-32
|
783.00
|
|
2025-12-16
|
18
|
51
|
-33
|
798.00
|
|
2025-12-03
|
18
|
5
|
13
|
706.00
|
|
2025-12-01
|
27
|
15
|
12
|
707.00
|
|
2025-11-20
|
49
|
20
|
29
|
739.00
|
|
2025-10-09
|
7
|
47
|
-40
|
554.00
|
|
2025-09-19
|
5
|
13
|
-8
|
590.00
|
|
2025-09-11
|
14
|
149
|
-135
|
605.00
|
|
2025-09-10
|
2
|
14
|
-12
|
624.00
|
|
2025-09-04
|
44
|
7
|
37
|
629.00
|
|
2025-09-02
|
8
|
57
|
-49
|
600.00
|
|
2025-08-29
|
51
|
14
|
37
|
647.00
|
|
2025-08-27
|
6
|
13
|
-7
|
628.00
|
|
2025-08-14
|
12
|
63
|
-51
|
626.00
|
|
2025-08-13
|
5
|
57
|
-52
|
651.00
|
|
2025-08-12
|
12
|
29
|
-17
|
663.00
|
|
2025-07-30
|
14
|
50
|
-36
|
663.00
|
|
2025-07-28
|
27
|
12
|
15
|
640.00
|
|
2025-07-25
|
84
|
26
|
58
|
620.00
|
|
2025-07-22
|
42
|
64
|
-22
|
608.00
|
|
2025-07-21
|
86
|
17
|
69
|
632.00
|
|
2025-07-18
|
35
|
12
|
23
|
632.00
|
|
2025-07-17
|
25
|
10
|
15
|
616.00
|
|
2025-06-30
|
7
|
145
|
-138
|
563.00
|
|
2025-06-24
|
15
|
43
|
-28
|
566.00
|
|
2025-06-20
|
17
|
52
|
-35
|
564.00
|
|
2025-06-19
|
57
|
92
|
-35
|
580.00
|
|
2025-06-16
|
77
|
30
|
47
|
595.00
|
|
2025-06-13
|
20
|
38
|
-18
|
504.00
|
|
2025-06-02
|
6
|
25
|
-19
|
443.00
|
|
2025-05-05
|
62
|
32
|
30
|
460.50
|
|
2025-04-17
|
21
|
12
|
9
|
396.00
|
|
2025-04-10
|
1
|
50
|
-49
|
353.50
|
|
2025-04-01
|
16
|
47
|
-31
|
430.00
|
|
2025-03-10
|
6
|
33
|
-27
|
606.00
|
|
2025-02-26
|
18
|
34
|
-16
|
625.00
|
|
2025-02-24
|
176
|
32
|
144
|
661.00
|
|
2025-02-21
|
148
|
85
|
63
|
635.00
|
|
2025-02-05
|
12
|
4
|
8
|
531.00
|
|
2025-01-09
|
11
|
46
|
-35
|
516.00
|
|
2025-01-06
|
4
|
11
|
-7
|
544.00
|
|
2024-12-12
|
12
|
3
|
9
|
531.00
|
|
2024-11-19
|
18
|
4
|
14
|
578.00
|
|
2024-11-07
|
35
|
15
|
20
|
615.00
|
|
2024-11-05
|
71
|
12
|
59
|
599.00
|
|
2024-10-29
|
8
|
212
|
-204
|
547.00
|
|
2024-10-07
|
24
|
17
|
7
|
654.00
|
|
2024-09-26
|
259
|
43
|
216
|
678.00
|
|
2024-09-25
|
13
|
70
|
-57
|
648.00
|
|
2024-09-23
|
66
|
20
|
46
|
650.00
|
|
2024-09-13
|
67
|
11
|
56
|
569.00
|
|
2024-09-06
|
27
|
7
|
20
|
558.00
|
|
2024-09-04
|
9
|
24
|
-15
|
600.00
|
|
2024-08-08
|
13
|
63
|
-50
|
594.00
|
|
2024-08-07
|
13
|
33
|
-20
|
624.00
|
|
2024-08-01
|
9
|
106
|
-97
|
685.00
|
|
2024-07-31
|
35
|
4
|
31
|
694.00
|
|
2024-07-29
|
33
|
17
|
16
|
711.00
|
|
2024-07-12
|
12
|
44
|
-32
|
907.00
|
|
2024-06-03
|
4
|
48
|
-44
|
696.00
|
|
2024-05-23
|
7
|
62
|
-55
|
683.00
|
|
2024-05-20
|
10
|
41
|
-31
|
731.00
|
|
2024-04-09
|
26
|
12
|
14
|
853.00
|
|
2024-04-08
|
53
|
22
|
31
|
776.00
|
|
2024-04-01
|
2
|
12
|
-10
|
740.00
|
|
2024-03-29
|
14
|
1
|
13
|
683.00
|
|
2024-03-26
|
2
|
10
|
-8
|
788.00
|
|
2024-03-19
|
0
|
8
|
-8
|
660.00
|
|
2024-03-12
|
120
|
35
|
85
|
525.00
|
|
2024-03-08
|
4
|
28
|
-24
|
502.00
|
|
2024-02-27
|
2
|
29
|
-27
|
528.00
|
|
2024-02-16
|
54
|
29
|
25
|
503.00
|
|
2024-02-15
|
36
|
60
|
-24
|
496.00
|
|
2024-02-05
|
40
|
85
|
-45
|
492.00
|
|
2024-02-02
|
115
|
85
|
30
|
488.50
|
|
2024-01-16
|
51
|
33
|
18
|
371.00
|
|
2024-01-11
|
66
|
27
|
39
|
352.50
|
|
2024-01-02
|
110
|
76
|
34
|
342.00
|
|
2023-12-12
|
32
|
184
|
-152
|
356.00
|
|
2023-12-01
|
148
|
58
|
90
|
285.00
|
|
2023-11-27
|
65
|
139
|
-74
|
266.50
|
|
2023-11-16
|
34
|
111
|
-77
|
280.00
|
|
2023-10-25
|
8
|
38
|
-30
|
260.50
|
|
2023-10-24
|
9
|
40
|
-31
|
264.50
|
|
2023-10-18
|
7
|
46
|
-39
|
270.00
|
|
2023-10-06
|
85
|
32
|
53
|
300.50
|
|
2023-09-25
|
25
|
11
|
14
|
237.00
|
|
2023-09-21
|
61
|
39
|
22
|
244.50
|
|
2023-09-20
|
29
|
16
|
13
|
248.00
|
|
2023-09-01
|
48
|
148
|
-100
|
292.50
|
|
2023-08-25
|
50
|
26
|
24
|
286.50
|
|
2023-08-11
|
93
|
21
|
72
|
211.50
|
|
2023-08-08
|
111
|
21
|
90
|
215.00
|
|
2023-08-01
|
583
|
132
|
451
|
215.50
|
|
2023-07-26
|
0
|
36
|
-36
|
212.00
|
|
2023-07-17
|
127
|
51
|
76
|
217.50
|
|
2023-07-11
|
6
|
76
|
-70
|
166.00
|
|
2023-07-10
|
73
|
3
|
70
|
160.50
|
|
2023-05-31
|
102
|
167
|
-65
|
145.00
|
|
2023-05-26
|
47
|
100
|
-53
|
135.50
|
|
2023-05-25
|
176
|
113
|
63
|
141.00
|
|
2023-04-12
|
11
|
216
|
-205
|
96.80
|
|
2023-04-07
|
295
|
126
|
169
|
78.90
|
|
2023-03-24
|
10
|
29
|
-19
|
71.60
|
|
2023-03-23
|
37
|
8
|
29
|
71.10
|
|
2023-02-20
|
208
|
71
|
137
|
58.70
|
|
2023-02-17
|
49
|
155
|
-106
|
57.80
|
|
2023-02-16
|
151
|
78
|
73
|
56.00
|
|
2023-02-09
|
8
|
443
|
-435
|
55.50
|
|
2023-02-01
|
203
|
36
|
167
|
56.40
|
|
2022-12-05
|
33
|
5
|
28
|
44.30
|
|
2022-12-02
|
385
|
3
|
382
|
42.70
|
|
2022-10-24
|
0
|
25
|
-25
|
38.45
|
|
2022-10-06
|
23
|
1
|
22
|
42.30
|
|
2022-09-27
|
504
|
1
|
503
|
42.00
|
|
2022-09-13
|
17
|
0
|
17
|
40.05
|
|
2022-08-31
|
30
|
5
|
25
|
40.70
|
|
2022-08-29
|
0
|
13
|
-13
|
39.00
|
|
2022-08-16
|
1
|
84
|
-83
|
38.70
|
|
2022-08-12
|
20
|
0
|
20
|
36.15
|
|
2022-08-11
|
61
|
1
|
60
|
36.30
|
|
2022-07-07
|
0
|
20
|
-20
|
34.60
|
|
2022-06-30
|
20
|
0
|
20
|
35.65
|
|
2022-06-07
|
0
|
4
|
-4
|
36.10
|
|
2022-05-30
|
0
|
15
|
-15
|
36.15
|
|
2022-05-03
|
0
|
4
|
-4
|
38.50
|
|
2022-04-28
|
0
|
10
|
-10
|
38.40
|
|
2022-04-27
|
11
|
0
|
11
|
39.20
|
|
2022-04-12
|
13
|
0
|
13
|
42.15
|
|
2022-02-25
|
12
|
2
|
10
|
36.75
|
|
2021-12-15
|
0
|
12
|
-12
|
36.95
|
|
2021-11-23
|
5
|
0
|
5
|
36.00
|
|
2021-11-17
|
48
|
0
|
48
|
36.35
|
|
2021-10-07
|
1
|
11
|
-10
|
37.10
|
|
2021-10-05
|
13
|
0
|
13
|
37.00
|
|
2021-09-30
|
11
|
0
|
11
|
39.25
|
|
2021-09-15
|
112
|
2
|
110
|
39.40
|
|
2021-09-13
|
124
|
0
|
124
|
36.95
|
|
2021-08-30
|
0
|
11
|
-11
|
38.35
|
|
2021-08-26
|
0
|
7
|
-7
|
38.05
|
|
2021-08-25
|
7
|
100
|
-93
|
37.90
|
|
2021-08-24
|
0
|
150
|
-150
|
37.90
|
|
2021-08-04
|
0
|
10
|
-10
|
43.10
|
|
2021-07-29
|
10
|
0
|
10
|
44.55
|
|
2021-06-24
|
0
|
23
|
-23
|
43.05
|
|
2021-06-22
|
21
|
3
|
18
|
42.20
|
|
2021-06-09
|
10
|
1
|
9
|
41.60
|
|
2021-05-31
|
0
|
22
|
-22
|
44.25
|
|
2021-05-25
|
1
|
31
|
-30
|
42.20
|
|
2021-05-14
|
45
|
15
|
30
|
41.70
|
|
2021-05-12
|
4
|
50
|
-46
|
41.10
|
|
2021-04-20
|
71
|
2
|
69
|
50.20
|
|
2021-02-04
|
0
|
21
|
-21
|
42.40
|
|
2021-02-02
|
20
|
1
|
19
|
42.50
|
|
2021-01-20
|
8
|
31
|
-23
|
42.40
|
|
2020-11-18
|
3
|
24
|
-21
|
50.00
|
|
2020-11-17
|
24
|
1
|
23
|
49.40
|
|
2020-11-09
|
1
|
67
|
-66
|
51.80
|
|
2020-10-30
|
52
|
3
|
49
|
50.80
|
|
2020-10-28
|
86
|
31
|
55
|
52.10
|
|
2020-10-13
|
71
|
19
|
52
|
49.35
|
|
2020-10-12
|
33
|
166
|
-133
|
50.80
|
|
2020-09-15
|
20
|
63
|
-43
|
44.40
|
|
2020-09-14
|
81
|
26
|
55
|
44.85
|
|
2020-09-09
|
55
|
13
|
42
|
42.65
|
|
2020-09-04
|
31
|
3
|
28
|
40.60
|
|
2020-06-29
|
11
|
0
|
11
|
27.35
|
|
2020-03-26
|
10
|
0
|
10
|
23.80
|
|
2020-03-05
|
0
|
43
|
-43
|
30.70
|
|
2020-03-02
|
1
|
45
|
-44
|
29.60
|
|
2020-02-13
|
40
|
0
|
40
|
30.80
|
|
2019-12-25
|
1
|
25
|
-24
|
29.00
|
|
2019-12-24
|
0
|
10
|
-10
|
29.35
|
|
2019-11-20
|
15
|
0
|
15
|
27.15
|
|
2019-11-13
|
17
|
0
|
17
|
26.15
|
|
2019-10-30
|
0
|
10
|
-10
|
25.70
|
|
2019-10-14
|
8
|
0
|
8
|
26.05
|
|
2019-09-27
|
0
|
19
|
-19
|
25.85
|
|
2019-09-26
|
0
|
41
|
-41
|
25.80
|
|
2019-09-24
|
0
|
20
|
-20
|
26.00
|
|
2019-09-23
|
2
|
20
|
-18
|
26.00
|
|
2019-09-19
|
2
|
25
|
-23
|
25.40
|
|
2019-09-18
|
0
|
20
|
-20
|
24.80
|
|
2019-09-16
|
0
|
20
|
-20
|
24.75
|
|
2019-09-02
|
1
|
5
|
-4
|
23.40
|
|
2019-08-22
|
10
|
0
|
10
|
23.05
|
|
2019-08-14
|
40
|
0
|
40
|
22.30
|
|
2019-08-02
|
40
|
0
|
40
|
24.15
|
|
2019-08-01
|
82
|
0
|
82
|
25.15
|
|
2019-07-26
|
18
|
0
|
18
|
27.60
|
|
2019-07-23
|
2
|
36
|
-34
|
27.70
|
|
2019-07-17
|
0
|
24
|
-24
|
27.80
|
|
2019-07-09
|
6
|
0
|
6
|
27.05
|
| 合計 | 9027 | 8408 | 619 | |
