| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
2
|
162
|
-160
|
716.00
|
|
2026-06-03
|
5
|
28
|
-23
|
727.00
|
|
2026-05-25
|
10
|
4
|
6
|
720.00
|
|
2026-05-18
|
103
|
6
|
97
|
649.00
|
|
2026-05-14
|
23
|
4
|
19
|
650.00
|
|
2026-05-07
|
0
|
21
|
-21
|
577.00
|
|
2026-05-04
|
29
|
6
|
23
|
557.00
|
|
2026-04-30
|
1
|
35
|
-34
|
540.00
|
|
2026-04-28
|
0
|
27
|
-27
|
530.00
|
|
2026-04-23
|
8
|
45
|
-37
|
521.00
|
|
2026-04-07
|
28
|
12
|
16
|
474.00
|
|
2026-03-31
|
11
|
0
|
11
|
425.50
|
|
2026-03-24
|
1
|
101
|
-100
|
446.00
|
|
2026-03-11
|
13
|
3
|
10
|
482.50
|
|
2026-03-06
|
128
|
6
|
122
|
486.50
|
|
2026-03-04
|
8
|
507
|
-499
|
464.00
|
|
2026-03-02
|
8
|
64
|
-56
|
506.00
|
|
2026-02-26
|
167
|
91
|
76
|
524.00
|
|
2026-02-24
|
378
|
36
|
342
|
498.00
|
|
2026-02-23
|
64
|
13
|
51
|
467.50
|
|
2026-02-11
|
251
|
4
|
247
|
425.00
|
|
2026-02-09
|
30
|
4
|
26
|
411.50
|
|
2026-01-30
|
6
|
43
|
-37
|
406.50
|
|
2026-01-27
|
0
|
26
|
-26
|
431.50
|
|
2026-01-26
|
6
|
38
|
-32
|
419.50
|
|
2026-01-23
|
24
|
2
|
22
|
430.00
|
|
2026-01-22
|
32
|
7
|
25
|
431.50
|
|
2026-01-19
|
16
|
6
|
10
|
422.50
|
|
2026-01-09
|
20
|
5
|
15
|
409.50
|
|
2026-01-08
|
38
|
5
|
33
|
412.50
|
|
2026-01-05
|
49
|
17
|
32
|
422.50
|
|
2026-01-02
|
97
|
16
|
81
|
407.00
|
|
2025-12-23
|
5
|
31
|
-26
|
370.50
|
|
2025-12-22
|
4
|
68
|
-64
|
366.00
|
|
2025-12-19
|
23
|
7
|
16
|
365.00
|
|
2025-12-18
|
3
|
49
|
-46
|
361.50
|
|
2025-12-10
|
32
|
6
|
26
|
355.00
|
|
2025-12-09
|
46
|
13
|
33
|
352.00
|
|
2025-12-03
|
62
|
4
|
58
|
329.50
|
|
2025-11-27
|
2
|
27
|
-25
|
318.50
|
|
2025-11-25
|
0
|
6
|
-6
|
309.50
|
|
2025-11-24
|
1
|
117
|
-116
|
306.00
|
|
2025-11-18
|
9
|
127
|
-118
|
298.00
|
|
2025-11-07
|
82
|
101
|
-19
|
301.50
|
|
2025-10-21
|
8
|
201
|
-193
|
321.00
|
|
2025-10-02
|
305
|
3
|
302
|
342.50
|
|
2025-09-24
|
108
|
244
|
-136
|
347.00
|
|
2025-09-22
|
111
|
1
|
110
|
333.00
|
|
2025-09-19
|
108
|
50
|
58
|
332.00
|
|
2025-09-17
|
272
|
4
|
268
|
323.50
|
|
2025-09-16
|
3
|
124
|
-121
|
332.00
|
|
2025-09-11
|
11
|
72
|
-61
|
329.00
|
|
2025-08-29
|
6
|
48
|
-42
|
349.00
|
|
2025-08-20
|
319
|
7
|
312
|
306.50
|
|
2025-08-19
|
56
|
10
|
46
|
311.50
|
|
2025-08-06
|
2
|
19
|
-17
|
301.50
|
|
2025-08-05
|
1
|
17
|
-16
|
308.50
|
|
2025-08-04
|
12
|
193
|
-181
|
311.00
|
|
2025-07-29
|
2
|
42
|
-40
|
343.00
|
|
2025-07-25
|
65
|
1
|
64
|
350.00
|
|
2025-07-15
|
12
|
1
|
11
|
354.50
|
|
2025-07-14
|
6
|
361
|
-355
|
346.00
|
|
2025-07-10
|
5
|
24
|
-19
|
357.00
|
|
2025-07-09
|
84
|
7
|
77
|
352.00
|
|
2025-07-07
|
22
|
4
|
18
|
322.00
|
|
2025-07-04
|
42
|
15
|
27
|
320.50
|
|
2025-07-03
|
38
|
8
|
30
|
330.00
|
|
2025-07-01
|
26
|
3
|
23
|
321.50
|
|
2025-06-30
|
46
|
9
|
37
|
320.50
|
|
2025-06-25
|
87
|
23
|
64
|
323.50
|
|
2025-06-19
|
1
|
41
|
-40
|
286.50
|
|
2025-06-06
|
15
|
7
|
8
|
286.00
|
|
2025-05-23
|
8
|
417
|
-409
|
282.50
|
|
2025-05-19
|
2
|
14
|
-12
|
285.00
|
|
2025-05-14
|
17
|
4
|
13
|
278.50
|
|
2025-04-02
|
13
|
0
|
13
|
225.50
|
|
2025-03-14
|
0
|
4
|
-4
|
252.00
|
|
2025-03-12
|
27
|
0
|
27
|
252.00
|
|
2025-03-05
|
4
|
13
|
-9
|
267.50
|
|
2025-02-26
|
0
|
6
|
-6
|
273.50
|
|
2025-02-17
|
6
|
0
|
6
|
278.50
|
|
2025-02-11
|
120
|
0
|
120
|
270.00
|
|
2025-01-14
|
39
|
0
|
39
|
290.00
|
|
2024-12-26
|
100
|
0
|
100
|
287.00
|
|
2024-12-23
|
1
|
152
|
-151
|
294.00
|
|
2024-12-20
|
3
|
51
|
-48
|
289.00
|
|
2024-12-11
|
0
|
60
|
-60
|
298.00
|
|
2024-12-04
|
8
|
90
|
-82
|
309.00
|
|
2024-11-12
|
54
|
5
|
49
|
310.00
|
|
2024-11-06
|
105
|
4
|
101
|
316.00
|
|
2024-10-25
|
10
|
24
|
-14
|
342.50
|
|
2024-10-11
|
53
|
5
|
48
|
326.50
|
|
2024-09-18
|
1
|
22
|
-21
|
318.50
|
|
2024-09-03
|
0
|
17
|
-17
|
327.00
|
|
2024-08-30
|
0
|
10
|
-10
|
338.00
|
|
2024-08-29
|
103
|
6
|
97
|
338.00
|
|
2024-08-21
|
3
|
20
|
-17
|
336.00
|
|
2024-08-19
|
4
|
14
|
-10
|
342.00
|
|
2024-07-31
|
102
|
2
|
100
|
311.00
|
|
2024-07-18
|
9
|
60
|
-51
|
327.50
|
|
2024-07-12
|
18
|
56
|
-38
|
341.50
|
|
2024-07-11
|
25
|
8
|
17
|
354.00
|
|
2024-06-06
|
16
|
4
|
12
|
276.50
|
|
2024-05-31
|
26
|
129
|
-103
|
280.50
|
|
2024-05-23
|
56
|
6
|
50
|
263.00
|
|
2024-05-17
|
35
|
7
|
28
|
247.50
|
|
2024-05-13
|
1
|
72
|
-71
|
245.00
|
|
2024-04-18
|
3
|
27
|
-24
|
258.00
|
|
2024-04-17
|
46
|
26
|
20
|
259.50
|
|
2024-04-16
|
4
|
25
|
-21
|
250.00
|
|
2024-04-09
|
14
|
40
|
-26
|
258.50
|
|
2024-04-03
|
11
|
40
|
-29
|
266.50
|
|
2024-04-02
|
141
|
93
|
48
|
272.50
|
|
2024-04-01
|
84
|
23
|
61
|
270.50
|
|
2024-03-29
|
87
|
31
|
56
|
261.50
|
|
2024-03-26
|
40
|
22
|
18
|
253.50
|
|
2024-03-25
|
36
|
12
|
24
|
|
|
2024-03-20
|
2
|
72
|
-70
|
247.50
|
|
2024-03-18
|
51
|
14
|
37
|
256.00
|
|
2024-03-15
|
30
|
1
|
29
|
243.50
|
|
2024-03-14
|
0
|
25
|
-25
|
240.50
|
|
2024-03-13
|
11
|
41
|
-30
|
243.50
|
|
2024-03-12
|
84
|
26
|
58
|
251.50
|
|
2024-03-04
|
35
|
205
|
-170
|
255.00
|
|
2024-02-29
|
37
|
455
|
-418
|
258.00
|
|
2024-02-19
|
4
|
58
|
-54
|
233.00
|
|
2024-02-16
|
60
|
6
|
54
|
238.00
|
|
2024-01-26
|
13
|
1
|
12
|
189.00
|
|
2024-01-19
|
17
|
237
|
-220
|
194.50
|
|
2024-01-15
|
241
|
53
|
188
|
197.00
|
|
2024-01-11
|
11
|
1
|
10
|
189.00
|
|
2023-12-29
|
2
|
57
|
-55
|
192.00
|
|
2023-12-18
|
1
|
20
|
-19
|
172.50
|
|
2023-12-13
|
27
|
13
|
14
|
178.50
|
|
2023-12-04
|
27
|
2
|
25
|
186.50
|
|
2023-11-20
|
4
|
24
|
-20
|
177.50
|
|
2023-11-17
|
6
|
18
|
-12
|
176.50
|
|
2023-11-15
|
65
|
43
|
22
|
178.00
|
|
2023-11-06
|
113
|
27
|
86
|
178.50
|
|
2023-10-23
|
6
|
35
|
-29
|
165.00
|
|
2023-10-18
|
26
|
9
|
17
|
160.50
|
|
2023-09-08
|
17
|
7
|
10
|
134.50
|
|
2023-09-04
|
10
|
3
|
7
|
128.50
|
|
2023-08-04
|
10
|
1
|
9
|
131.50
|
|
2023-07-18
|
8
|
62
|
-54
|
151.50
|
|
2023-06-30
|
2
|
29
|
-27
|
123.00
|
|
2023-06-13
|
136
|
28
|
108
|
130.50
|
|
2023-06-02
|
3
|
32
|
-29
|
117.50
|
|
2023-05-26
|
10
|
30
|
-20
|
115.00
|
|
2023-05-25
|
63
|
10
|
53
|
111.50
|
|
2023-05-22
|
10
|
0
|
10
|
111.00
|
|
2023-05-11
|
1
|
15
|
-14
|
109.50
|
|
2023-05-10
|
0
|
29
|
-29
|
110.50
|
|
2023-04-14
|
13
|
3
|
10
|
116.50
|
|
2023-03-31
|
40
|
1
|
39
|
118.50
|
|
2023-03-14
|
16
|
0
|
16
|
111.50
|
|
2023-03-13
|
1
|
108
|
-107
|
112.00
|
|
2023-03-09
|
8
|
43
|
-35
|
116.50
|
|
2023-03-08
|
71
|
2
|
69
|
119.50
|
|
2023-03-06
|
105
|
34
|
71
|
117.50
|
|
2023-02-21
|
20
|
0
|
20
|
116.50
|
|
2023-02-15
|
1
|
31
|
-30
|
114.00
|
|
2023-02-13
|
1
|
19
|
-18
|
116.50
|
|
2023-02-10
|
2
|
28
|
-26
|
116.50
|
|
2023-02-08
|
65
|
33
|
32
|
120.00
|
|
2023-02-07
|
50
|
12
|
38
|
118.00
|
|
2023-01-06
|
9
|
0
|
9
|
107.00
|
|
2023-01-04
|
22
|
0
|
22
|
107.00
|
|
2022-12-28
|
5
|
25
|
-20
|
104.50
|
|
2022-12-07
|
12
|
73
|
-61
|
124.50
|
|
2022-11-16
|
53
|
135
|
-82
|
114.50
|
|
2022-11-11
|
85
|
19
|
66
|
109.50
|
|
2022-10-26
|
4
|
17
|
-13
|
98.00
|
|
2022-09-27
|
4
|
90
|
-86
|
129.50
|
|
2022-09-14
|
17
|
34
|
-17
|
147.50
|
|
2022-09-12
|
27
|
5
|
22
|
148.50
|
|
2022-08-08
|
25
|
7
|
18
|
153.50
|
|
2022-07-28
|
124
|
89
|
35
|
155.50
|
|
2022-06-17
|
229
|
107
|
122
|
161.50
|
|
2022-06-09
|
73
|
183
|
-110
|
164.50
|
|
2022-06-02
|
49
|
150
|
-101
|
152.00
|
|
2022-05-20
|
0
|
60
|
-60
|
128.00
|
|
2022-04-25
|
9
|
99
|
-90
|
121.00
|
|
2022-04-22
|
20
|
4
|
16
|
126.50
|
|
2022-04-20
|
23
|
2
|
21
|
126.00
|
|
2022-04-18
|
27
|
4
|
23
|
128.00
|
|
2022-04-08
|
12
|
35
|
-23
|
130.50
|
|
2022-04-01
|
10
|
54
|
-44
|
131.00
|
|
2022-03-22
|
51
|
28
|
23
|
124.50
|
|
2022-03-15
|
35
|
63
|
-28
|
118.00
|
|
2022-03-07
|
50
|
84
|
-34
|
110.00
|
|
2022-03-02
|
88
|
279
|
-191
|
119.00
|
|
2022-02-24
|
12
|
53
|
-41
|
107.50
|
|
2022-02-15
|
22
|
7
|
15
|
100.50
|
|
2022-02-09
|
91
|
27
|
64
|
104.00
|
|
2022-02-08
|
18
|
1
|
17
|
101.00
|
|
2022-01-25
|
26
|
0
|
26
|
97.50
|
|
2022-01-21
|
58
|
3
|
55
|
100.50
|
|
2022-01-20
|
2
|
652
|
-650
|
103.50
|
|
2022-01-18
|
25
|
1
|
24
|
105.00
|
|
2022-01-17
|
124
|
613
|
-489
|
107.00
|
|
2022-01-12
|
34
|
108
|
-74
|
113.00
|
|
2021-12-29
|
147
|
332
|
-185
|
117.50
|
|
2021-12-23
|
102
|
14
|
88
|
95.20
|
|
2021-12-22
|
51
|
3
|
48
|
90.60
|
|
2021-12-21
|
78
|
0
|
78
|
91.60
|
|
2021-12-08
|
27
|
7
|
20
|
89.50
|
|
2021-12-03
|
36
|
7
|
29
|
89.60
|
|
2021-12-02
|
4
|
24
|
-20
|
88.70
|
|
2021-11-26
|
25
|
6
|
19
|
87.50
|
|
2021-11-25
|
63
|
11
|
52
|
89.00
|
|
2021-11-08
|
21
|
60
|
-39
|
84.10
|
|
2021-11-04
|
44
|
11
|
33
|
82.50
|
|
2021-05-28
|
0
|
6
|
-6
|
64.20
|
|
2021-05-26
|
6
|
0
|
6
|
63.80
|
|
2021-05-17
|
0
|
18
|
-18
|
58.50
|
|
2021-05-05
|
54
|
0
|
54
|
68.50
|
|
2021-04-27
|
10
|
1
|
9
|
74.10
|
|
2021-03-15
|
17
|
1
|
16
|
70.00
|
|
2021-01-05
|
0
|
28
|
-28
|
66.50
|
|
2020-12-17
|
17
|
1
|
16
|
64.90
|
|
2020-12-08
|
20
|
1
|
19
|
65.00
|
|
2020-11-20
|
0
|
3
|
-3
|
60.20
|
|
2020-10-26
|
0
|
2
|
-2
|
59.50
|
|
2020-10-23
|
0
|
5
|
-5
|
60.00
|
|
2020-08-21
|
0
|
16
|
-16
|
61.90
|
|
2020-08-20
|
1
|
41
|
-40
|
60.80
|
|
2020-07-23
|
0
|
70
|
-70
|
66.50
|
|
2020-07-22
|
99
|
0
|
99
|
67.00
|
|
2020-07-20
|
1
|
56
|
-55
|
64.90
|
|
2020-07-17
|
0
|
111
|
-111
|
65.70
|
|
2020-07-15
|
2
|
82
|
-80
|
66.00
|
|
2020-07-13
|
66
|
0
|
66
|
70.30
|
|
2020-07-10
|
38
|
2
|
36
|
65.80
|
|
2020-06-05
|
28
|
15
|
13
|
61.80
|
|
2020-06-04
|
10
|
5
|
5
|
60.80
|
|
2020-05-29
|
0
|
11
|
-11
|
60.90
|
|
2020-05-25
|
0
|
4
|
-4
|
60.60
|
|
2020-05-20
|
0
|
5
|
-5
|
60.00
|
|
2020-05-11
|
34
|
0
|
34
|
61.00
|
|
2020-04-30
|
21
|
2
|
19
|
58.90
|
|
2020-04-14
|
0
|
8
|
-8
|
55.80
|
|
2020-04-09
|
0
|
51
|
-51
|
54.30
|
|
2020-03-27
|
21
|
0
|
21
|
51.30
|
|
2020-03-24
|
0
|
16
|
-16
|
50.20
|
|
2020-03-23
|
0
|
5
|
-5
|
48.70
|
|
2020-01-10
|
5
|
1
|
4
|
66.50
|
|
2020-01-09
|
5
|
0
|
5
|
65.60
|
|
2019-12-30
|
0
|
20
|
-20
|
68.60
|
|
2019-12-26
|
1
|
20
|
-19
|
68.70
|
|
2019-12-25
|
0
|
120
|
-120
|
69.30
|
|
2019-12-24
|
1
|
20
|
-19
|
70.30
|
|
2019-12-23
|
2
|
10
|
-8
|
69.10
|
|
2019-12-18
|
20
|
0
|
20
|
70.40
|
|
2019-12-17
|
136
|
0
|
136
|
70.00
|
|
2019-12-16
|
12
|
0
|
12
|
69.50
|
|
2019-12-13
|
0
|
141
|
-141
|
68.90
|
|
2019-12-12
|
63
|
5
|
58
|
70.30
|
|
2019-12-11
|
20
|
0
|
20
|
68.00
|
|
2019-12-10
|
20
|
0
|
20
|
68.20
|
|
2019-12-09
|
45
|
0
|
45
|
68.10
|
|
2019-11-13
|
20
|
0
|
20
|
68.10
|
|
2019-10-17
|
311
|
6
|
305
|
69.70
|
|
2019-09-12
|
0
|
13
|
-13
|
59.90
|
|
2019-09-11
|
0
|
4
|
-4
|
59.50
|
| 合計 | 9748 | 11575 | -1827 | |
