| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
6
|
164
|
-158
|
58.30
|
|
2026-04-29
|
33
|
3
|
30
|
60.20
|
|
2026-04-24
|
111
|
22
|
89
|
62.10
|
|
2026-04-23
|
178
|
23
|
155
|
58.80
|
|
2026-04-21
|
11
|
0
|
11
|
54.40
|
|
2026-04-16
|
0
|
20
|
-20
|
52.90
|
|
2026-04-09
|
2
|
29
|
-27
|
51.00
|
|
2026-04-02
|
0
|
8
|
-8
|
49.30
|
|
2026-03-30
|
12
|
1
|
11
|
49.35
|
|
2026-03-26
|
20
|
0
|
20
|
50.10
|
|
2026-03-19
|
0
|
11
|
-11
|
52.40
|
|
2026-03-04
|
3
|
51
|
-48
|
51.10
|
|
2026-02-23
|
10
|
4
|
6
|
53.10
|
|
2026-02-04
|
0
|
7
|
-7
|
52.00
|
|
2026-02-03
|
4
|
0
|
4
|
51.80
|
|
2026-02-02
|
1
|
20
|
-19
|
51.70
|
|
2026-01-21
|
0
|
42
|
-42
|
56.90
|
|
2026-01-19
|
14
|
2
|
12
|
52.40
|
|
2026-01-12
|
0
|
10
|
-10
|
50.10
|
|
2025-12-22
|
0
|
17
|
-17
|
55.60
|
|
2025-12-12
|
0
|
14
|
-14
|
55.90
|
|
2025-12-10
|
3
|
10
|
-7
|
53.90
|
|
2025-12-08
|
2
|
12
|
-10
|
54.80
|
|
2025-11-28
|
10
|
0
|
10
|
56.10
|
|
2025-10-30
|
41
|
8
|
33
|
66.10
|
|
2025-10-28
|
84
|
51
|
33
|
68.60
|
|
2025-10-23
|
5
|
68
|
-63
|
67.70
|
|
2025-10-22
|
45
|
16
|
29
|
65.10
|
|
2025-10-01
|
52
|
14
|
38
|
61.80
|
|
2025-09-30
|
101
|
42
|
59
|
61.90
|
|
2025-09-25
|
35
|
16
|
19
|
61.00
|
|
2025-09-02
|
0
|
22
|
-22
|
55.00
|
|
2025-08-05
|
128
|
252
|
-124
|
57.10
|
|
2025-08-01
|
60
|
5
|
55
|
53.10
|
|
2025-07-30
|
0
|
24
|
-24
|
48.55
|
|
2025-07-28
|
2
|
24
|
-22
|
48.95
|
|
2025-05-06
|
6
|
20
|
-14
|
46.05
|
|
2025-04-22
|
6
|
117
|
-111
|
44.25
|
|
2025-04-16
|
27
|
6
|
21
|
58.60
|
|
2025-04-14
|
102
|
74
|
28
|
59.60
|
|
2025-04-11
|
45
|
13
|
32
|
57.60
|
|
2025-04-10
|
22
|
0
|
22
|
59.90
|
|
2025-03-20
|
200
|
111
|
89
|
77.50
|
|
2025-03-18
|
64
|
124
|
-60
|
74.90
|
|
2025-03-14
|
40
|
91
|
-51
|
68.00
|
|
2025-03-07
|
40
|
220
|
-180
|
73.10
|
|
2025-03-05
|
264
|
131
|
133
|
80.70
|
|
2025-02-24
|
116
|
31
|
85
|
73.30
|
|
2025-01-16
|
83
|
26
|
57
|
54.90
|
|
2025-01-13
|
34
|
97
|
-63
|
53.80
|
|
2025-01-03
|
25
|
150
|
-125
|
46.25
|
|
2024-12-25
|
11
|
62
|
-51
|
53.60
|
|
2024-12-24
|
1
|
11
|
-10
|
57.30
|
|
2024-12-16
|
9
|
89
|
-80
|
57.10
|
|
2024-12-09
|
21
|
0
|
21
|
65.00
|
|
2024-11-20
|
201
|
379
|
-178
|
54.30
|
|
2024-11-14
|
318
|
71
|
247
|
44.70
|
|
2024-11-07
|
25
|
1
|
24
|
42.50
|
|
2024-10-30
|
5
|
455
|
-450
|
37.00
|
|
2024-10-29
|
50
|
5
|
45
|
39.70
|
|
2024-10-25
|
55
|
6
|
49
|
41.30
|
|
2024-10-21
|
99
|
5
|
94
|
40.00
|
|
2024-10-18
|
71
|
206
|
-135
|
38.75
|
|
2024-10-14
|
430
|
9
|
421
|
37.80
|
|
2024-09-04
|
1
|
84
|
-83
|
25.70
|
|
2024-09-02
|
83
|
2
|
81
|
28.00
|
|
2024-06-21
|
0
|
3
|
-3
|
23.90
|
|
2024-05-24
|
5
|
0
|
5
|
23.75
|
|
2024-05-07
|
2
|
0
|
2
|
23.85
|
|
2024-04-15
|
5
|
0
|
5
|
24.45
|
|
2024-03-28
|
1
|
0
|
1
|
24.55
|
|
2024-03-25
|
0
|
5
|
-5
|
|
|
2024-03-22
|
0
|
5
|
-5
|
|
|
2024-03-15
|
0
|
3
|
-3
|
24.50
|
|
2024-03-05
|
12
|
0
|
12
|
25.10
|
|
2024-02-02
|
0
|
5
|
-5
|
23.90
|
|
2024-01-22
|
0
|
2
|
-2
|
24.05
|
|
2024-01-08
|
3
|
0
|
3
|
24.20
|
|
2023-12-26
|
3
|
0
|
3
|
22.95
|
|
2023-08-28
|
1
|
0
|
1
|
21.55
|
|
2023-08-02
|
10
|
0
|
10
|
24.75
|
|
2023-07-12
|
2
|
0
|
2
|
24.55
|
|
2023-05-12
|
1
|
20
|
-19
|
22.50
|
|
2023-05-02
|
2
|
0
|
2
|
24.20
|
|
2023-04-28
|
20
|
0
|
20
|
23.90
|
|
2023-01-06
|
0
|
1
|
-1
|
22.25
|
|
2022-12-29
|
0
|
7
|
-7
|
21.80
|
|
2022-12-28
|
0
|
5
|
-5
|
22.00
|
|
2022-12-27
|
2
|
0
|
2
|
22.25
|
|
2022-12-23
|
5
|
0
|
5
|
22.15
|
|
2022-12-07
|
2
|
15
|
-13
|
23.10
|
|
2022-12-05
|
16
|
0
|
16
|
24.25
|
|
2022-11-24
|
2
|
0
|
2
|
23.40
|
|
2022-11-01
|
2
|
7
|
-5
|
22.25
|
|
2022-10-28
|
3
|
0
|
3
|
21.25
|
|
2022-08-15
|
22
|
6
|
16
|
26.85
|
|
2022-08-04
|
7
|
0
|
7
|
24.95
|
|
2022-07-14
|
0
|
2
|
-2
|
24.75
|
|
2022-07-04
|
0
|
3
|
-3
|
23.20
|
|
2022-06-23
|
0
|
10
|
-10
|
25.05
|
|
2022-04-11
|
15
|
64
|
-49
|
28.10
|
|
2022-04-08
|
60
|
4
|
56
|
27.70
|
|
2022-03-08
|
4
|
0
|
4
|
22.50
|
|
2021-11-02
|
0
|
5
|
-5
|
24.30
|
|
2021-10-15
|
5
|
2
|
3
|
22.70
|
|
2021-09-23
|
0
|
1
|
-1
|
25.90
|
|
2021-09-17
|
0
|
1
|
-1
|
25.85
|
|
2021-09-09
|
0
|
5
|
-5
|
25.65
|
|
2021-08-03
|
0
|
15
|
-15
|
28.90
|
|
2021-07-08
|
0
|
6
|
-6
|
25.70
|
|
2021-06-11
|
0
|
4
|
-4
|
24.75
|
|
2021-04-12
|
24
|
0
|
24
|
29.55
|
|
2021-03-22
|
2
|
32
|
-30
|
32.05
|
|
2020-12-29
|
0
|
7
|
-7
|
28.50
|
|
2020-11-25
|
5
|
125
|
-120
|
31.10
|
|
2020-11-23
|
24
|
0
|
24
|
31.45
|
|
2020-11-18
|
76
|
16
|
60
|
32.50
|
|
2020-11-17
|
133
|
21
|
112
|
32.85
|
|
2020-11-09
|
0
|
19
|
-19
|
28.50
|
|
2020-11-03
|
10
|
2
|
8
|
27.70
|
|
2020-09-21
|
2
|
21
|
-19
|
28.55
|
|
2020-08-31
|
55
|
11
|
44
|
32.75
|
|
2020-08-12
|
24
|
103
|
-79
|
29.10
|
|
2020-08-10
|
8
|
53
|
-45
|
27.20
|
|
2020-08-03
|
1
|
50
|
-49
|
25.95
|
|
2020-07-29
|
0
|
20
|
-20
|
24.50
|
|
2020-07-21
|
0
|
20
|
-20
|
25.50
|
|
2020-06-17
|
200
|
2
|
198
|
25.20
|
|
2020-06-01
|
1
|
23
|
-22
|
25.75
|
|
2020-05-19
|
0
|
23
|
-23
|
23.90
|
|
2020-05-14
|
20
|
61
|
-41
|
23.50
|
|
2020-05-13
|
63
|
18
|
45
|
24.70
|
|
2020-05-11
|
50
|
1
|
49
|
24.75
|
|
2020-04-21
|
0
|
20
|
-20
|
20.40
|
|
2019-12-23
|
0
|
11
|
-11
|
25.10
|
|
2019-08-28
|
1
|
27
|
-26
|
22.70
|
|
2019-08-01
|
27
|
0
|
27
|
23.75
|
|
2019-07-30
|
1
|
36
|
-35
|
22.80
|
|
2019-07-22
|
50
|
4
|
46
|
24.80
|
| 合計 | 4416 | 4540 | -124 | |
