| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
55
|
-47
|
77.00
|
|
2026-06-03
|
14
|
1
|
13
|
78.10
|
|
2026-05-20
|
1
|
6
|
-5
|
88.70
|
|
2026-05-08
|
183
|
95
|
88
|
98.20
|
|
2026-04-24
|
57
|
12
|
45
|
66.60
|
|
2026-03-16
|
3
|
0
|
3
|
40.90
|
|
2026-03-05
|
1
|
0
|
1
|
40.20
|
|
2026-01-28
|
0
|
4
|
-4
|
40.00
|
|
2026-01-21
|
1
|
10
|
-9
|
39.15
|
|
2026-01-20
|
2
|
7
|
-5
|
40.10
|
|
2026-01-19
|
0
|
2
|
-2
|
40.55
|
|
2026-01-15
|
0
|
2
|
-2
|
41.00
|
|
2025-12-16
|
2
|
0
|
2
|
37.20
|
|
2025-12-05
|
1
|
0
|
1
|
36.85
|
|
2025-11-21
|
1
|
0
|
1
|
35.95
|
|
2025-10-21
|
0
|
2
|
-2
|
36.50
|
|
2025-10-20
|
2
|
0
|
2
|
36.20
|
|
2025-09-25
|
2
|
0
|
2
|
37.35
|
|
2025-09-23
|
2
|
0
|
2
|
37.10
|
|
2025-09-17
|
3
|
0
|
3
|
37.45
|
|
2025-09-15
|
3
|
0
|
3
|
37.40
|
|
2025-09-11
|
7
|
0
|
7
|
37.10
|
|
2025-09-08
|
0
|
3
|
-3
|
38.20
|
|
2025-08-22
|
4
|
0
|
4
|
35.75
|
|
2025-08-21
|
4
|
0
|
4
|
36.60
|
|
2025-08-19
|
2
|
0
|
2
|
35.70
|
|
2025-08-14
|
3
|
0
|
3
|
35.85
|
|
2025-08-13
|
10
|
0
|
10
|
35.90
|
|
2025-08-12
|
9
|
0
|
9
|
36.45
|
|
2025-08-11
|
7
|
0
|
7
|
35.55
|
|
2025-08-08
|
5
|
0
|
5
|
36.60
|
|
2025-08-07
|
14
|
0
|
14
|
37.10
|
|
2025-08-06
|
8
|
0
|
8
|
39.45
|
|
2025-08-05
|
15
|
1
|
14
|
39.90
|
|
2025-08-04
|
11
|
4
|
7
|
39.00
|
|
2025-08-01
|
7
|
1
|
6
|
41.60
|
|
2025-07-31
|
6
|
1
|
5
|
41.00
|
|
2025-07-29
|
2
|
0
|
2
|
39.15
|
|
2025-07-24
|
5
|
0
|
5
|
39.85
|
|
2025-07-23
|
7
|
0
|
7
|
39.85
|
|
2025-06-27
|
2
|
0
|
2
|
30.90
|
|
2025-06-20
|
0
|
10
|
-10
|
30.50
|
|
2025-06-12
|
0
|
1
|
-1
|
32.75
|
|
2025-06-03
|
0
|
2
|
-2
|
32.70
|
|
2025-05-09
|
0
|
1
|
-1
|
35.10
|
|
2025-04-30
|
2
|
0
|
2
|
34.45
|
|
2025-04-16
|
3
|
0
|
3
|
33.35
|
|
2025-04-10
|
4
|
0
|
4
|
32.35
|
|
2025-03-17
|
1
|
3
|
-2
|
44.00
|
|
2025-03-07
|
3
|
0
|
3
|
44.70
|
|
2025-03-06
|
0
|
5
|
-5
|
44.85
|
|
2025-01-15
|
3
|
0
|
3
|
44.70
|
|
2024-11-29
|
9
|
2
|
7
|
48.40
|
|
2024-11-26
|
1
|
21
|
-20
|
50.30
|
|
2024-11-15
|
1
|
12
|
-11
|
55.00
|
|
2024-11-13
|
18
|
4
|
14
|
58.30
|
|
2024-09-26
|
64
|
50
|
14
|
41.10
|
|
2024-09-25
|
5
|
1
|
4
|
38.10
|
|
2024-09-05
|
1
|
0
|
1
|
38.85
|
|
2024-09-02
|
1
|
0
|
1
|
39.55
|
|
2024-08-30
|
2
|
0
|
2
|
39.85
|
|
2024-08-29
|
2
|
0
|
2
|
39.85
|
|
2024-08-22
|
5
|
0
|
5
|
39.90
|
|
2024-08-21
|
5
|
0
|
5
|
39.90
|
|
2024-08-19
|
4
|
0
|
4
|
38.20
|
|
2024-08-16
|
5
|
0
|
5
|
37.00
|
|
2024-08-15
|
1
|
0
|
1
|
37.25
|
|
2024-08-14
|
2
|
0
|
2
|
37.00
|
|
2024-08-13
|
4
|
0
|
4
|
35.85
|
|
2024-08-09
|
2
|
0
|
2
|
35.85
|
|
2024-08-08
|
1
|
0
|
1
|
35.35
|
|
2024-08-07
|
8
|
0
|
8
|
34.70
|
|
2024-08-06
|
5
|
0
|
5
|
33.60
|
|
2024-08-02
|
5
|
0
|
5
|
37.15
|
|
2024-07-19
|
5
|
0
|
5
|
38.30
|
|
2024-07-17
|
4
|
0
|
4
|
39.65
|
|
2024-07-12
|
3
|
0
|
3
|
40.40
|
|
2024-07-09
|
5
|
0
|
5
|
42.05
|
|
2024-07-08
|
10
|
0
|
10
|
42.25
|
|
2024-06-12
|
2
|
0
|
2
|
38.00
|
|
2024-05-07
|
0
|
5
|
-5
|
35.85
|
|
2024-03-12
|
5
|
0
|
5
|
36.00
|
|
2023-07-17
|
0
|
9
|
-9
|
43.25
|
|
2023-07-12
|
0
|
8
|
-8
|
41.40
|
|
2023-07-07
|
1
|
0
|
1
|
39.70
|
|
2023-07-06
|
8
|
0
|
8
|
38.95
|
|
2023-06-12
|
0
|
1
|
-1
|
39.60
|
|
2023-06-08
|
0
|
3
|
-3
|
39.65
|
|
2023-05-04
|
1
|
0
|
1
|
38.95
|
|
2023-03-09
|
1
|
0
|
1
|
42.10
|
|
2023-03-06
|
2
|
0
|
2
|
41.65
|
|
2022-11-28
|
8
|
0
|
8
|
38.30
|
|
2022-11-17
|
0
|
4
|
-4
|
37.80
|
|
2022-10-31
|
0
|
1
|
-1
|
37.20
|
|
2022-10-28
|
0
|
1
|
-1
|
37.20
|
|
2022-10-27
|
0
|
2
|
-2
|
37.30
|
|
2022-10-26
|
0
|
1
|
-1
|
36.45
|
|
2022-07-01
|
0
|
1
|
-1
|
36.85
|
|
2022-06-30
|
1
|
0
|
1
|
39.20
|
|
2022-01-20
|
0
|
1
|
-1
|
47.60
|
|
2022-01-05
|
7
|
1
|
6
|
47.40
|
|
2021-12-28
|
0
|
7
|
-7
|
45.30
|
|
2021-12-23
|
0
|
2
|
-2
|
46.00
|
|
2021-12-16
|
1
|
0
|
1
|
43.85
|
|
2021-12-15
|
0
|
1
|
-1
|
43.95
|
|
2021-12-14
|
2
|
0
|
2
|
43.70
|
|
2021-12-03
|
4
|
0
|
4
|
47.75
|
|
2021-10-26
|
2
|
0
|
2
|
38.20
|
|
2021-10-15
|
0
|
2
|
-2
|
36.65
|
|
2021-10-14
|
2
|
0
|
2
|
36.40
|
|
2021-10-12
|
0
|
3
|
-3
|
38.05
|
|
2021-09-30
|
1
|
0
|
1
|
39.05
|
|
2021-09-14
|
0
|
3
|
-3
|
40.30
|
|
2021-07-16
|
1
|
0
|
1
|
35.40
|
|
2021-07-05
|
3
|
0
|
3
|
31.70
|
|
2021-06-21
|
1
|
0
|
1
|
29.05
|
|
2021-06-18
|
1
|
0
|
1
|
29.25
|
|
2021-06-17
|
1
|
0
|
1
|
29.45
|
|
2020-05-21
|
0
|
5
|
-5
|
34.50
|
|
2020-05-13
|
6
|
0
|
6
|
34.90
|
|
2019-12-04
|
1
|
0
|
1
|
38.40
|
|
2019-07-18
|
0
|
126
|
-126
|
38.80
|
| 合計 | 670 | 505 | 165 | |
