| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
25
|
-24
|
33.65
|
|
2026-05-20
|
13
|
55
|
-42
|
31.50
|
|
2026-05-19
|
63
|
1
|
62
|
31.40
|
|
2026-04-16
|
0
|
19
|
-19
|
33.45
|
|
2026-04-14
|
3
|
24
|
-21
|
32.90
|
|
2026-04-13
|
9
|
33
|
-24
|
32.55
|
|
2026-04-01
|
0
|
25
|
-25
|
31.80
|
|
2026-03-11
|
15
|
0
|
15
|
34.10
|
|
2026-03-03
|
66
|
6
|
60
|
35.15
|
|
2026-03-02
|
28
|
5
|
23
|
36.25
|
|
2026-02-26
|
1
|
42
|
-41
|
36.30
|
|
2026-02-04
|
49
|
5
|
44
|
34.55
|
|
2026-01-12
|
2
|
55
|
-53
|
38.05
|
|
2025-11-17
|
3
|
47
|
-44
|
35.65
|
|
2025-11-05
|
961
|
735
|
226
|
40.20
|
|
2025-09-30
|
28
|
86
|
-58
|
32.00
|
|
2025-08-22
|
5
|
36
|
-31
|
28.80
|
|
2025-08-15
|
119
|
38
|
81
|
28.60
|
|
2025-08-12
|
0
|
25
|
-25
|
27.50
|
|
2025-04-18
|
0
|
20
|
-20
|
23.75
|
|
2025-04-08
|
3
|
36
|
-33
|
21.05
|
|
2025-03-19
|
1
|
11
|
-10
|
27.60
|
|
2025-02-05
|
4
|
0
|
4
|
24.85
|
|
2024-12-20
|
1
|
46
|
-45
|
25.65
|
|
2024-12-04
|
0
|
26
|
-26
|
28.30
|
|
2024-11-22
|
15
|
3
|
12
|
29.65
|
|
2024-11-21
|
0
|
17
|
-17
|
29.10
|
|
2024-11-20
|
17
|
0
|
17
|
28.85
|
|
2024-10-25
|
14
|
2
|
12
|
29.85
|
|
2024-10-21
|
3
|
15
|
-12
|
30.50
|
|
2024-10-18
|
0
|
21
|
-21
|
30.20
|
|
2024-10-14
|
2
|
42
|
-40
|
30.55
|
|
2024-10-07
|
0
|
101
|
-101
|
32.55
|
|
2024-09-20
|
1
|
21
|
-20
|
32.05
|
|
2024-09-13
|
0
|
25
|
-25
|
31.45
|
|
2024-09-06
|
17
|
6
|
11
|
31.05
|
|
2024-09-04
|
30
|
7
|
23
|
31.25
|
|
2024-07-18
|
81
|
142
|
-61
|
40.40
|
|
2024-06-27
|
55
|
7
|
48
|
38.00
|
|
2024-06-26
|
11
|
44
|
-33
|
38.75
|
|
2024-06-21
|
72
|
145
|
-73
|
38.35
|
|
2024-05-28
|
10
|
56
|
-46
|
37.75
|
|
2024-05-27
|
23
|
126
|
-103
|
37.50
|
|
2024-05-24
|
78
|
11
|
67
|
37.20
|
|
2024-05-15
|
197
|
102
|
95
|
37.80
|
|
2024-05-14
|
4
|
88
|
-84
|
36.00
|
|
2024-05-09
|
174
|
78
|
96
|
36.80
|
|
2024-05-06
|
6
|
63
|
-57
|
33.70
|
|
2024-04-24
|
100
|
188
|
-88
|
37.15
|
|
2024-04-19
|
941
|
543
|
398
|
42.45
|
|
2024-03-21
|
4
|
73
|
-69
|
25.65
|
|
2024-03-08
|
2
|
25
|
-23
|
22.35
|
|
2024-03-01
|
63
|
1
|
62
|
22.50
|
|
2023-09-19
|
10
|
0
|
10
|
20.10
|
|
2023-08-07
|
2
|
32
|
-30
|
21.05
|
|
2023-06-02
|
38
|
179
|
-141
|
23.10
|
|
2023-05-29
|
225
|
62
|
163
|
23.20
|
|
2023-05-17
|
25
|
123
|
-98
|
18.35
|
|
2023-05-10
|
1
|
11
|
-10
|
16.30
|
|
2023-05-05
|
57
|
14
|
43
|
16.75
|
|
2023-05-02
|
38
|
2
|
36
|
16.95
|
|
2023-04-26
|
66
|
6
|
60
|
16.35
|
|
2023-01-31
|
17
|
75
|
-58
|
15.95
|
|
2023-01-17
|
1
|
11
|
-10
|
14.45
|
|
2023-01-10
|
5
|
0
|
5
|
13.80
|
|
2022-11-30
|
2
|
53
|
-51
|
14.80
|
|
2022-11-17
|
8
|
1
|
7
|
14.15
|
|
2022-11-09
|
30
|
10
|
20
|
14.15
|
|
2022-11-08
|
38
|
1
|
37
|
14.15
|
|
2022-08-23
|
6
|
0
|
6
|
15.25
|
|
2022-08-09
|
10
|
0
|
10
|
14.60
|
|
2022-07-08
|
12
|
1
|
11
|
14.60
|
|
2022-03-14
|
0
|
20
|
-20
|
20.80
|
|
2022-01-21
|
7
|
27
|
-20
|
20.50
|
|
2021-12-17
|
12
|
2
|
10
|
21.80
|
|
2021-12-08
|
0
|
12
|
-12
|
21.85
|
|
2021-12-03
|
0
|
13
|
-13
|
21.40
|
|
2021-11-25
|
0
|
25
|
-25
|
22.80
|
|
2021-10-12
|
0
|
11
|
-11
|
20.70
|
|
2021-06-15
|
108
|
53
|
55
|
27.50
|
|
2021-05-19
|
20
|
363
|
-343
|
25.65
|
|
2021-05-18
|
351
|
23
|
328
|
23.35
|
|
2021-04-27
|
45
|
685
|
-640
|
30.70
|
|
2021-04-23
|
19
|
147
|
-128
|
25.70
|
|
2021-04-22
|
118
|
471
|
-353
|
25.15
|
|
2021-04-16
|
1515
|
542
|
973
|
20.60
|
|
2020-12-11
|
0
|
80
|
-80
|
11.75
|
|
2020-12-07
|
83
|
0
|
83
|
11.95
|
|
2020-09-01
|
0
|
80
|
-80
|
10.15
|
|
2020-08-31
|
81
|
0
|
81
|
10.10
|
|
2020-04-29
|
0
|
10
|
-10
|
9.62
|
|
2020-04-10
|
0
|
40
|
-40
|
9.33
|
|
2020-03-24
|
20
|
0
|
20
|
7.19
|
|
2020-01-20
|
0
|
12
|
-12
|
9.90
|
|
2020-01-02
|
0
|
16
|
-16
|
9.93
|
|
2019-12-31
|
0
|
8
|
-8
|
9.95
|
|
2019-12-30
|
0
|
8
|
-8
|
9.99
|
|
2019-12-25
|
0
|
8
|
-8
|
10.00
|
|
2019-12-24
|
0
|
8
|
-8
|
9.95
|
|
2019-12-23
|
0
|
8
|
-8
|
9.97
|
|
2019-09-18
|
0
|
12
|
-12
|
10.00
|
|
2019-09-17
|
0
|
12
|
-12
|
9.95
|
|
2019-09-16
|
0
|
12
|
-12
|
9.96
|
|
2019-09-11
|
0
|
8
|
-8
|
9.94
|
|
2019-07-25
|
15
|
0
|
15
|
9.89
|
|
2019-07-16
|
30
|
0
|
30
|
10.20
|
| 合計 | 6310 | 6650 | -340 | |
