| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
794
|
406
|
388
|
71.00
|
|
2026-05-27
|
601
|
395
|
206
|
72.80
|
|
2026-05-22
|
266
|
522
|
-256
|
70.50
|
|
2026-05-07
|
452
|
750
|
-298
|
70.80
|
|
2026-05-06
|
1417
|
958
|
459
|
71.20
|
|
2026-04-13
|
105
|
535
|
-430
|
63.40
|
|
2026-03-17
|
364
|
108
|
256
|
62.00
|
|
2026-03-13
|
83
|
157
|
-74
|
57.70
|
|
2026-03-12
|
125
|
473
|
-348
|
55.00
|
|
2026-03-11
|
593
|
47
|
546
|
57.20
|
|
2026-03-10
|
88
|
395
|
-307
|
52.00
|
|
2026-03-09
|
79
|
6
|
73
|
53.20
|
|
2026-03-06
|
382
|
120
|
262
|
59.10
|
|
2026-03-05
|
193
|
283
|
-90
|
60.50
|
|
2026-03-04
|
345
|
122
|
223
|
57.40
|
|
2026-02-05
|
127
|
45
|
82
|
52.80
|
|
2026-02-04
|
269
|
74
|
195
|
53.10
|
|
2026-02-02
|
106
|
457
|
-351
|
44.95
|
|
2026-01-26
|
156
|
302
|
-146
|
51.80
|
|
2026-01-21
|
1627
|
1276
|
351
|
54.00
|
|
2026-01-08
|
1044
|
398
|
646
|
35.20
|
|
2026-01-05
|
236
|
4709
|
-4473
|
33.80
|
|
2025-12-23
|
516
|
1487
|
-971
|
35.50
|
|
2025-12-19
|
1105
|
354
|
751
|
33.65
|
|
2025-12-16
|
224
|
834
|
-610
|
34.55
|
|
2025-12-12
|
160
|
387
|
-227
|
37.30
|
|
2025-12-11
|
811
|
489
|
322
|
37.40
|
|
2025-12-10
|
3226
|
1410
|
1816
|
38.25
|
|
2025-12-05
|
251
|
593
|
-342
|
36.45
|
|
2025-12-03
|
1076
|
569
|
507
|
35.90
|
|
2025-12-01
|
945
|
594
|
351
|
35.25
|
|
2025-11-07
|
227
|
1469
|
-1242
|
28.85
|
|
2025-10-30
|
150
|
296
|
-146
|
28.00
|
|
2025-10-27
|
58
|
183
|
-125
|
28.30
|
|
2025-10-14
|
398
|
850
|
-452
|
28.55
|
|
2025-10-02
|
820
|
180
|
640
|
27.10
|
|
2025-09-26
|
341
|
5213
|
-4872
|
26.15
|
|
2025-09-17
|
80
|
235
|
-155
|
25.95
|
|
2025-09-10
|
5533
|
315
|
5218
|
28.00
|
|
2025-09-05
|
845
|
533
|
312
|
27.65
|
|
2025-09-02
|
334
|
50
|
284
|
28.75
|
|
2025-08-29
|
257
|
63
|
194
|
35.30
|
|
2025-08-28
|
33
|
185
|
-152
|
34.55
|
|
2025-08-22
|
454
|
117
|
337
|
32.05
|
|
2025-08-18
|
940
|
303
|
637
|
37.40
|
|
2025-08-15
|
576
|
1019
|
-443
|
34.00
|
|
2025-07-11
|
214
|
0
|
214
|
16.25
|
|
2025-06-18
|
5
|
123
|
-118
|
16.15
|
|
2025-06-11
|
26
|
135
|
-109
|
16.80
|
|
2025-04-25
|
0
|
45
|
-45
|
14.15
|
|
2025-04-02
|
13
|
100
|
-87
|
16.70
|
|
2025-03-24
|
121
|
12
|
109
|
17.50
|
|
2025-01-20
|
228
|
127
|
101
|
16.90
|
|
2024-12-24
|
12
|
126
|
-114
|
17.20
|
|
2024-12-04
|
54
|
246
|
-192
|
20.50
|
|
2024-11-25
|
174
|
395
|
-221
|
21.10
|
|
2024-10-14
|
10
|
59
|
-49
|
16.70
|
|
2024-08-13
|
2
|
18
|
-16
|
16.00
|
|
2024-07-31
|
18
|
0
|
18
|
17.45
|
|
2024-07-12
|
18
|
136
|
-118
|
19.15
|
|
2024-07-03
|
8
|
3448
|
-3440
|
|
|
2024-06-11
|
891
|
83
|
808
|
18.90
|
|
2024-06-06
|
172
|
339
|
-167
|
19.40
|
|
2024-05-30
|
158
|
46
|
112
|
17.95
|
|
2024-05-29
|
13
|
75
|
-62
|
17.40
|
|
2024-05-27
|
60
|
1
|
59
|
17.05
|
|
2024-05-17
|
52
|
0
|
52
|
17.20
|
|
2024-05-07
|
0
|
16
|
-16
|
17.05
|
|
2024-04-26
|
0
|
41
|
-41
|
17.00
|
|
2024-03-18
|
0
|
89
|
-89
|
17.40
|
|
2024-03-12
|
2
|
29
|
-27
|
17.90
|
|
2024-03-04
|
1
|
80
|
-79
|
18.00
|
|
2024-01-26
|
55
|
0
|
55
|
18.35
|
|
2024-01-23
|
0
|
31
|
-31
|
18.15
|
|
2024-01-10
|
63
|
3
|
60
|
18.25
|
|
2024-01-04
|
47
|
4
|
43
|
18.75
|
|
2023-12-01
|
2
|
30
|
-28
|
18.95
|
|
2023-11-30
|
1
|
26
|
-25
|
18.95
|
|
2023-09-26
|
61
|
25
|
36
|
19.30
|
|
2023-09-22
|
58
|
6
|
52
|
19.35
|
|
2023-09-19
|
70
|
164
|
-94
|
20.00
|
|
2023-09-15
|
199
|
15
|
184
|
19.35
|
|
2023-09-11
|
51
|
93
|
-42
|
19.25
|
|
2023-09-05
|
30
|
116
|
-86
|
21.10
|
|
2023-08-25
|
91
|
15
|
76
|
18.55
|
|
2023-08-11
|
436
|
53
|
383
|
21.05
|
|
2023-06-27
|
68
|
6
|
62
|
19.90
|
|
2023-06-09
|
133
|
4
|
129
|
18.10
|
|
2023-05-31
|
5
|
31
|
-26
|
18.35
|
|
2023-05-11
|
11
|
41
|
-30
|
18.50
|
|
2023-04-17
|
39
|
1
|
38
|
20.85
|
|
2023-04-10
|
0
|
12
|
-12
|
20.15
|
|
2023-04-07
|
0
|
11
|
-11
|
20.25
|
|
2023-03-29
|
19
|
3
|
16
|
20.95
|
|
2023-01-16
|
5
|
292
|
-287
|
22.20
|
|
2022-12-12
|
4
|
77
|
-73
|
24.70
|
|
2022-11-21
|
10
|
113
|
-103
|
24.10
|
|
2022-11-03
|
11
|
77
|
-66
|
20.45
|
|
2022-10-25
|
11
|
201
|
-190
|
19.45
|
|
2022-10-20
|
66
|
21
|
45
|
19.50
|
|
2022-10-12
|
44
|
2
|
42
|
18.20
|
|
2022-08-10
|
2
|
14
|
-12
|
17.25
|
|
2022-07-13
|
1
|
59
|
-58
|
17.10
|
|
2022-06-23
|
1
|
28
|
-27
|
20.10
|
|
2022-06-22
|
1
|
25
|
-24
|
20.05
|
|
2022-05-23
|
0
|
21
|
-21
|
21.20
|
|
2022-05-13
|
0
|
58
|
-58
|
20.55
|
|
2022-05-12
|
1
|
78
|
-77
|
20.20
|
|
2022-05-11
|
107
|
7
|
100
|
20.65
|
|
2022-04-27
|
80
|
7
|
73
|
21.70
|
|
2022-04-01
|
47
|
0
|
47
|
25.50
|
|
2022-02-25
|
48
|
3
|
45
|
22.90
|
|
2022-02-15
|
22
|
161
|
-139
|
22.50
|
|
2022-02-07
|
0
|
124
|
-124
|
23.75
|
|
2022-01-24
|
115
|
43
|
72
|
23.65
|
|
2022-01-19
|
132
|
17
|
115
|
25.20
|
|
2022-01-14
|
20
|
125
|
-105
|
24.90
|
|
2022-01-12
|
87
|
23
|
64
|
25.20
|
|
2022-01-05
|
4
|
102
|
-98
|
26.05
|
|
2021-12-27
|
1
|
314
|
-313
|
26.75
|
|
2021-12-15
|
60
|
5
|
55
|
25.55
|
|
2021-11-24
|
228
|
28
|
200
|
27.00
|
|
2021-10-04
|
24
|
91
|
-67
|
27.25
|
|
2021-09-22
|
129
|
72
|
57
|
30.45
|
|
2021-09-15
|
994
|
21
|
973
|
33.00
|
|
2021-09-13
|
19
|
481
|
-462
|
33.35
|
|
2021-09-09
|
286
|
104
|
182
|
33.35
|
|
2021-08-27
|
55
|
249
|
-194
|
35.80
|
|
2021-08-19
|
206
|
441
|
-235
|
31.55
|
|
2021-08-18
|
340
|
99
|
241
|
34.40
|
|
2021-08-03
|
19
|
152
|
-133
|
39.15
|
|
2021-07-28
|
84
|
347
|
-263
|
37.20
|
|
2021-07-26
|
112
|
704
|
-592
|
40.50
|
|
2021-07-23
|
369
|
73
|
296
|
42.15
|
|
2021-07-22
|
600
|
305
|
295
|
41.20
|
|
2021-07-12
|
363
|
992
|
-629
|
40.45
|
|
2021-07-01
|
1462
|
567
|
895
|
37.70
|
|
2021-06-30
|
193
|
715
|
-522
|
37.40
|
|
2021-06-28
|
485
|
94
|
391
|
35.20
|
|
2021-06-23
|
341
|
126
|
215
|
33.05
|
|
2021-06-09
|
210
|
62
|
148
|
34.45
|
|
2021-06-03
|
400
|
175
|
225
|
36.40
|
|
2021-05-28
|
143
|
451
|
-308
|
32.45
|
|
2021-05-20
|
310
|
619
|
-309
|
27.80
|
|
2021-05-13
|
823
|
393
|
430
|
31.85
|
|
2021-05-03
|
516
|
171
|
345
|
34.45
|
|
2021-03-31
|
10
|
76
|
-66
|
19.90
|
|
2021-03-08
|
28
|
555
|
-527
|
19.80
|
|
2021-03-05
|
532
|
31
|
501
|
19.55
|
|
2021-02-04
|
100
|
0
|
100
|
16.95
|
|
2021-02-01
|
5
|
325
|
-320
|
16.20
|
|
2020-12-24
|
67
|
13
|
54
|
18.10
|
|
2020-09-14
|
7
|
132
|
-125
|
13.05
|
|
2020-09-11
|
448
|
306
|
142
|
13.00
|
|
2019-09-25
|
20
|
0
|
20
|
12.00
|
|
2019-08-12
|
0
|
10
|
-10
|
11.95
|
| 合計 | 43311 | 47702 | -4391 | |
