| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
211
|
115
|
96
|
109.50
|
|
2026-05-22
|
87
|
174
|
-87
|
107.00
|
|
2026-05-20
|
93
|
37
|
56
|
99.50
|
|
2026-05-06
|
418
|
297
|
121
|
113.50
|
|
2026-04-28
|
241
|
555
|
-314
|
113.50
|
|
2026-04-23
|
329
|
137
|
192
|
108.00
|
|
2026-04-17
|
294
|
656
|
-362
|
127.00
|
|
2026-04-14
|
256
|
419
|
-163
|
114.50
|
|
2026-04-13
|
304
|
779
|
-475
|
113.00
|
|
2026-04-09
|
442
|
934
|
-492
|
121.50
|
|
2026-04-02
|
102
|
613
|
-511
|
96.60
|
|
2026-03-25
|
217
|
441
|
-224
|
108.00
|
|
2026-03-23
|
230
|
849
|
-619
|
103.50
|
|
2026-03-18
|
190
|
2488
|
-2298
|
112.50
|
|
2026-03-16
|
46
|
84
|
-38
|
110.00
|
|
2026-03-10
|
52
|
4
|
48
|
100.50
|
|
2026-03-09
|
51
|
620
|
-569
|
97.10
|
|
2026-03-06
|
38
|
6
|
32
|
106.00
|
|
2026-03-05
|
3148
|
186
|
2962
|
108.00
|
|
2026-03-04
|
168
|
462
|
-294
|
103.50
|
|
2026-02-24
|
950
|
402
|
548
|
115.50
|
|
2026-02-11
|
96
|
445
|
-349
|
96.60
|
|
2026-02-09
|
284
|
167
|
117
|
89.00
|
|
2026-02-05
|
901
|
607
|
294
|
95.30
|
|
2026-02-04
|
749
|
344
|
405
|
97.00
|
|
2026-01-23
|
220
|
2997
|
-2777
|
93.70
|
|
2026-01-22
|
1154
|
580
|
574
|
99.00
|
|
2026-01-21
|
1049
|
547
|
502
|
104.50
|
|
2026-01-15
|
995
|
517
|
478
|
93.20
|
|
2026-01-14
|
181
|
601
|
-420
|
88.00
|
|
2026-01-09
|
205
|
121
|
84
|
88.30
|
|
2026-01-05
|
177
|
769
|
-592
|
88.00
|
|
2026-01-02
|
458
|
270
|
188
|
90.70
|
|
2025-12-29
|
827
|
1316
|
-489
|
98.80
|
|
2025-12-23
|
431
|
249
|
182
|
87.80
|
|
2025-12-08
|
284
|
517
|
-233
|
85.00
|
|
2025-12-02
|
456
|
678
|
-222
|
83.00
|
|
2025-11-27
|
597
|
214
|
383
|
79.80
|
|
2025-11-26
|
197
|
2204
|
-2007
|
77.10
|
|
2025-11-25
|
181
|
726
|
-545
|
78.50
|
|
2025-11-24
|
803
|
190
|
613
|
80.70
|
|
2025-11-20
|
491
|
266
|
225
|
86.60
|
|
2025-11-18
|
750
|
356
|
394
|
83.60
|
|
2025-11-17
|
2401
|
829
|
1572
|
85.60
|
|
2025-11-14
|
744
|
573
|
171
|
89.00
|
|
2025-11-10
|
320
|
151
|
169
|
75.50
|
|
2025-11-04
|
527
|
4298
|
-3771
|
73.20
|
|
2025-10-31
|
1438
|
588
|
850
|
72.20
|
|
2025-10-29
|
1641
|
413
|
1228
|
70.50
|
|
2025-10-28
|
1560
|
221
|
1339
|
71.90
|
|
2025-10-23
|
93
|
25
|
68
|
65.60
|
|
2025-10-21
|
44
|
118
|
-74
|
66.30
|
|
2025-10-13
|
145
|
326
|
-181
|
69.90
|
|
2025-10-01
|
286
|
500
|
-214
|
67.80
|
|
2025-09-26
|
131
|
475
|
-344
|
63.20
|
|
2025-09-24
|
226
|
104
|
122
|
65.20
|
|
2025-09-12
|
308
|
573
|
-265
|
63.00
|
|
2025-09-11
|
623
|
363
|
260
|
65.70
|
|
2025-09-10
|
842
|
356
|
486
|
65.80
|
|
2025-08-28
|
13
|
211
|
-198
|
70.00
|
|
2025-08-22
|
242
|
75
|
167
|
66.80
|
|
2025-08-21
|
122
|
218
|
-96
|
71.10
|
|
2025-08-19
|
327
|
126
|
201
|
72.90
|
|
2025-07-29
|
415
|
561
|
-146
|
46.80
|
|
2025-07-28
|
1362
|
1689
|
-327
|
46.85
|
|
2025-07-22
|
1617
|
1145
|
472
|
44.10
|
|
2025-07-10
|
245
|
409
|
-164
|
37.60
|
|
2025-06-26
|
171
|
49
|
122
|
36.10
|
|
2025-06-18
|
128
|
866
|
-738
|
37.90
|
|
2025-06-17
|
723
|
995
|
-272
|
38.20
|
|
2025-06-04
|
790
|
1167
|
-377
|
39.00
|
|
2025-06-02
|
1637
|
614
|
1023
|
34.90
|
|
2025-05-28
|
899
|
1469
|
-570
|
35.30
|
|
2025-05-26
|
325
|
169
|
156
|
32.50
|
|
2025-05-09
|
116
|
352
|
-236
|
30.05
|
|
2025-05-02
|
95
|
376
|
-281
|
29.95
|
|
2025-04-29
|
204
|
40
|
164
|
28.10
|
|
2025-04-17
|
365
|
62
|
303
|
27.90
|
|
2025-04-16
|
290
|
175
|
115
|
27.95
|
|
2025-03-12
|
173
|
69
|
104
|
|
|
2025-03-07
|
54
|
189
|
-135
|
33.15
|
|
2025-02-27
|
854
|
596
|
258
|
33.40
|
|
2025-02-11
|
472
|
756
|
-284
|
34.50
|
|
2025-02-10
|
876
|
2739
|
-1863
|
34.95
|
|
2025-02-04
|
619
|
232
|
387
|
28.55
|
|
2025-02-03
|
565
|
94
|
471
|
29.55
|
|
2025-01-21
|
569
|
134
|
435
|
28.90
|
|
2025-01-20
|
510
|
33
|
477
|
28.60
|
|
2025-01-09
|
281
|
76
|
205
|
27.50
|
|
2024-12-16
|
100
|
287
|
-187
|
27.80
|
|
2024-11-27
|
275
|
656
|
-381
|
27.30
|
|
2024-11-11
|
25
|
103
|
-78
|
23.05
|
|
2024-10-11
|
21
|
187
|
-166
|
21.80
|
|
2024-10-04
|
11
|
88
|
-77
|
22.60
|
|
2024-09-09
|
114
|
29
|
85
|
22.15
|
|
2024-08-19
|
20
|
136
|
-116
|
22.90
|
|
2024-07-29
|
212
|
1659
|
-1447
|
22.30
|
|
2024-07-23
|
11
|
59
|
-48
|
24.05
|
|
2024-07-19
|
171
|
63
|
108
|
24.60
|
|
2024-07-05
|
39
|
990
|
-951
|
26.15
|
|
2024-06-27
|
207
|
38
|
169
|
25.50
|
|
2024-06-19
|
1649
|
131
|
1518
|
26.60
|
|
2024-06-13
|
107
|
1921
|
-1814
|
26.45
|
|
2024-06-12
|
243
|
777
|
-534
|
27.50
|
|
2024-05-30
|
1094
|
759
|
335
|
25.85
|
|
2024-05-24
|
1311
|
307
|
1004
|
25.90
|
|
2024-05-21
|
87
|
354
|
-267
|
|
|
2024-05-06
|
134
|
29
|
105
|
18.40
|
|
2024-04-17
|
50
|
4
|
46
|
18.50
|
|
2024-04-09
|
12
|
110
|
-98
|
19.05
|
|
2024-04-08
|
15
|
99
|
-84
|
18.50
|
|
2024-03-04
|
58
|
183
|
-125
|
18.60
|
|
2024-02-23
|
492
|
610
|
-118
|
17.80
|
|
2024-02-22
|
550
|
281
|
269
|
17.55
|
|
2024-01-30
|
3
|
20
|
-17
|
14.70
|
|
2024-01-22
|
70
|
17
|
53
|
14.70
|
|
2024-01-16
|
72
|
10
|
62
|
14.50
|
|
2024-01-12
|
5
|
49
|
-44
|
14.70
|
|
2024-01-11
|
0
|
52
|
-52
|
15.00
|
|
2024-01-08
|
16
|
162
|
-146
|
14.90
|
|
2024-01-04
|
6
|
57
|
-51
|
15.70
|
|
2024-01-03
|
61
|
9
|
52
|
15.95
|
|
2024-01-02
|
101
|
6
|
95
|
15.75
|
|
2023-12-25
|
51
|
17
|
34
|
15.60
|
|
2023-12-18
|
18
|
121
|
-103
|
16.70
|
|
2023-12-15
|
35
|
211
|
-176
|
16.90
|
|
2023-12-13
|
261
|
479
|
-218
|
17.30
|
|
2023-12-12
|
65
|
12
|
53
|
16.45
|
|
2023-12-11
|
249
|
78
|
171
|
16.60
|
|
2023-12-04
|
216
|
8
|
208
|
16.70
|
|
2023-12-01
|
202
|
5
|
197
|
16.80
|
|
2023-11-10
|
91
|
18
|
73
|
17.85
|
|
2023-11-06
|
212
|
826
|
-614
|
20.10
|
|
2023-10-06
|
198
|
65
|
133
|
18.00
|
|
2023-09-20
|
5
|
70
|
-65
|
14.90
|
|
2023-09-14
|
70
|
0
|
70
|
13.85
|
|
2023-09-13
|
30
|
0
|
30
|
13.60
|
|
2023-09-01
|
68
|
1
|
67
|
13.90
|
|
2023-08-22
|
20
|
0
|
20
|
13.10
|
|
2023-08-21
|
30
|
0
|
30
|
13.25
|
|
2023-08-18
|
1
|
63
|
-62
|
|
|
2023-07-10
|
53
|
1
|
52
|
12.95
|
|
2023-07-07
|
52
|
0
|
52
|
13.25
|
|
2023-07-06
|
50
|
0
|
50
|
13.65
|
|
2023-07-05
|
51
|
1
|
50
|
13.65
|
|
2023-07-04
|
55
|
0
|
55
|
13.65
|
|
2023-07-03
|
50
|
0
|
50
|
13.60
|
|
2023-04-17
|
0
|
12
|
-12
|
12.25
|
|
2022-08-29
|
2
|
56
|
-54
|
14.10
|
|
2022-08-16
|
0
|
9
|
-9
|
12.50
|
|
2022-07-15
|
0
|
52
|
-52
|
12.35
|
|
2022-04-12
|
2
|
50
|
-48
|
14.00
|
|
2021-12-30
|
1
|
30
|
-29
|
17.35
|
|
2021-09-17
|
0
|
22
|
-22
|
16.95
|
|
2021-08-26
|
0
|
41
|
-41
|
17.95
|
|
2021-08-12
|
0
|
44
|
-44
|
18.50
|
|
2021-07-22
|
31
|
169
|
-138
|
19.75
|
|
2021-06-04
|
69
|
14
|
55
|
17.20
|
|
2021-05-31
|
0
|
111
|
-111
|
17.30
|
|
2021-05-25
|
10
|
78
|
-68
|
15.00
|
|
2021-05-19
|
1
|
100
|
-99
|
14.30
|
|
2021-05-07
|
68
|
3
|
65
|
17.75
|
|
2021-05-06
|
157
|
32
|
125
|
17.65
|
|
2021-04-06
|
7
|
195
|
-188
|
16.05
|
|
2021-03-30
|
6
|
52
|
-46
|
15.70
|
|
2021-03-26
|
0
|
38
|
-38
|
15.55
|
|
2021-03-23
|
8
|
174
|
-166
|
15.90
|
|
2021-03-22
|
170
|
9
|
161
|
16.55
|
|
2021-03-17
|
8
|
255
|
-247
|
15.20
|
|
2021-03-16
|
62
|
1
|
61
|
15.35
|
|
2021-03-09
|
214
|
105
|
109
|
16.20
|
|
2021-03-08
|
211
|
37
|
174
|
16.10
|
|
2021-03-04
|
70
|
3
|
67
|
15.25
|
|
2021-02-23
|
186
|
3
|
183
|
15.15
|
|
2021-02-02
|
0
|
25
|
-25
|
13.20
|
|
2021-01-26
|
0
|
30
|
-30
|
13.00
|
|
2021-01-15
|
0
|
74
|
-74
|
13.40
|
|
2021-01-12
|
2
|
165
|
-163
|
13.20
|
|
2021-01-11
|
0
|
54
|
-54
|
13.65
|
|
2021-01-06
|
73
|
242
|
-169
|
13.50
|
|
2020-12-28
|
70
|
4
|
66
|
15.40
|
|
2020-12-10
|
94
|
0
|
94
|
13.95
|
|
2020-12-04
|
156
|
20
|
136
|
13.85
|
|
2020-12-01
|
4
|
118
|
-114
|
13.00
|
|
2020-11-27
|
7
|
65
|
-58
|
12.90
|
|
2020-11-26
|
106
|
238
|
-132
|
13.05
|
|
2020-11-23
|
254
|
72
|
182
|
12.50
|
|
2020-11-19
|
175
|
10
|
165
|
11.50
|
|
2020-07-28
|
0
|
21
|
-21
|
10.05
|
|
2020-06-23
|
2
|
200
|
-198
|
11.00
|
|
2020-06-18
|
210
|
26
|
184
|
11.50
|
|
2019-12-23
|
0
|
10
|
-10
|
12.80
|
|
2019-11-19
|
0
|
30
|
-30
|
12.60
|
|
2019-11-11
|
5
|
100
|
-95
|
13.10
|
|
2019-10-31
|
4
|
50
|
-46
|
13.85
|
|
2019-10-16
|
0
|
82
|
-82
|
13.75
|
|
2019-10-07
|
11
|
0
|
11
|
13.95
|
|
2019-08-02
|
0
|
70
|
-70
|
14.70
|
|
2019-07-26
|
0
|
30
|
-30
|
15.75
|
|
2019-07-19
|
104
|
11
|
93
|
15.95
|
|
2019-07-04
|
0
|
12
|
-12
|
15.45
|
|
2019-07-02
|
20
|
0
|
20
|
15.30
|
| 合計 | 57796 | 66210 | -8414 | |
