| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
3
|
8
|
-5
|
13.90
|
|
2026-02-23
|
1
|
18
|
-17
|
15.15
|
|
2026-01-27
|
5
|
10
|
-5
|
14.85
|
|
2026-01-14
|
0
|
23
|
-23
|
15.50
|
|
2025-12-16
|
3
|
19
|
-16
|
14.30
|
|
2025-12-15
|
19
|
2
|
17
|
14.45
|
|
2025-12-12
|
0
|
4
|
-4
|
14.15
|
|
2025-12-04
|
2
|
0
|
2
|
14.30
|
|
2025-11-21
|
10
|
0
|
10
|
13.00
|
|
2025-11-20
|
3
|
0
|
3
|
13.25
|
|
2025-11-06
|
0
|
40
|
-40
|
14.20
|
|
2025-11-04
|
6
|
0
|
6
|
14.10
|
|
2025-11-03
|
7
|
0
|
7
|
14.35
|
|
2025-09-15
|
0
|
5
|
-5
|
15.00
|
|
2025-08-12
|
0
|
5
|
-5
|
15.75
|
|
2025-08-06
|
0
|
2
|
-2
|
15.80
|
|
2025-08-05
|
6
|
1
|
5
|
15.80
|
|
2025-07-18
|
3
|
0
|
3
|
15.40
|
|
2025-07-01
|
5
|
2
|
3
|
15.05
|
|
2025-04-30
|
4
|
0
|
4
|
14.85
|
|
2025-04-15
|
0
|
24
|
-24
|
15.70
|
|
2025-04-08
|
2
|
20
|
-18
|
15.45
|
|
2024-12-26
|
0
|
2
|
-2
|
15.75
|
|
2024-12-23
|
3
|
0
|
3
|
15.55
|
|
2024-11-21
|
0
|
3
|
-3
|
17.20
|
|
2024-10-21
|
0
|
16
|
-16
|
18.90
|
|
2024-09-10
|
0
|
9
|
-9
|
16.10
|
|
2024-08-29
|
0
|
5
|
-5
|
17.50
|
|
2024-08-13
|
1
|
5
|
-4
|
17.70
|
|
2024-07-23
|
5
|
0
|
5
|
19.35
|
|
2024-07-15
|
3
|
0
|
3
|
19.50
|
|
2024-06-21
|
6
|
0
|
6
|
20.35
|
|
2024-05-31
|
0
|
6
|
-6
|
21.00
|
|
2024-05-23
|
2
|
20
|
-18
|
20.50
|
|
2024-04-26
|
20
|
0
|
20
|
20.55
|
|
2024-04-25
|
21
|
0
|
21
|
20.25
|
|
2024-03-25
|
1
|
5
|
-4
|
|
|
2024-03-12
|
0
|
6
|
-6
|
19.30
|
|
2024-02-26
|
0
|
20
|
-20
|
20.35
|
|
2024-02-23
|
0
|
10
|
-10
|
20.25
|
|
2024-01-30
|
0
|
5
|
-5
|
20.10
|
|
2024-01-26
|
0
|
8
|
-8
|
20.35
|
|
2023-12-15
|
1
|
61
|
-60
|
19.70
|
|
2023-11-27
|
4
|
0
|
4
|
17.85
|
|
2023-09-06
|
5
|
0
|
5
|
18.00
|
|
2023-09-04
|
1
|
10
|
-9
|
18.35
|
|
2023-07-04
|
3
|
7
|
-4
|
20.35
|
|
2023-04-20
|
5
|
0
|
5
|
21.10
|
|
2023-03-29
|
9
|
0
|
9
|
21.65
|
|
2023-03-10
|
30
|
0
|
30
|
22.55
|
|
2023-03-07
|
22
|
7
|
15
|
23.30
|
|
2023-03-03
|
14
|
0
|
14
|
23.00
|
|
2023-02-08
|
20
|
1
|
19
|
23.20
|
|
2022-12-06
|
11
|
0
|
11
|
20.20
|
|
2022-11-17
|
25
|
0
|
25
|
20.00
|
|
2022-11-10
|
10
|
0
|
10
|
18.35
|
|
2022-11-09
|
30
|
0
|
30
|
18.35
|
|
2022-11-07
|
0
|
45
|
-45
|
18.35
|
|
2022-10-28
|
20
|
0
|
20
|
17.35
|
|
2022-10-27
|
0
|
20
|
-20
|
17.90
|
|
2022-09-12
|
12
|
0
|
12
|
22.25
|
|
2022-08-23
|
15
|
0
|
15
|
23.90
|
|
2022-05-10
|
11
|
1
|
10
|
26.65
|
|
2022-05-04
|
0
|
5
|
-5
|
28.55
|
|
2022-04-25
|
4
|
52
|
-48
|
30.25
|
|
2022-03-09
|
2
|
18
|
-16
|
32.80
|
|
2021-12-22
|
30
|
10
|
20
|
36.20
|
|
2021-11-04
|
7
|
85
|
-78
|
33.50
|
|
2021-11-03
|
94
|
6
|
88
|
33.90
|
|
2021-07-01
|
73
|
155
|
-82
|
58.00
|
|
2021-05-13
|
34
|
142
|
-108
|
29.20
|
|
2021-04-21
|
81
|
279
|
-198
|
33.25
|
|
2021-04-20
|
270
|
69
|
201
|
33.90
|
|
2021-04-13
|
118
|
40
|
78
|
22.65
|
|
2021-04-12
|
48
|
228
|
-180
|
23.30
|
|
2021-04-08
|
314
|
45
|
269
|
22.20
|
|
2021-03-31
|
61
|
5
|
56
|
18.75
|
|
2021-03-25
|
17
|
205
|
-188
|
18.95
|
|
2021-03-24
|
5
|
30
|
-25
|
17.25
|
|
2021-03-11
|
10
|
47
|
-37
|
18.40
|
|
2021-03-03
|
1
|
160
|
-159
|
18.00
|
|
2021-02-25
|
12
|
190
|
-178
|
18.85
|
|
2021-02-23
|
61
|
21
|
40
|
19.90
|
|
2021-01-27
|
1
|
26
|
-25
|
16.15
|
|
2021-01-05
|
52
|
9
|
43
|
23.30
|
|
2021-01-04
|
377
|
8
|
369
|
23.45
|
|
2020-12-31
|
302
|
6
|
296
|
21.40
|
|
2020-12-30
|
314
|
18
|
296
|
21.55
|
|
2020-12-23
|
272
|
764
|
-492
|
20.00
|
|
2020-12-22
|
1860
|
76
|
1784
|
18.20
|
|
2020-11-25
|
2
|
50
|
-48
|
11.55
|
|
2019-08-16
|
0
|
3
|
-3
|
7.13
|
| 合計 | 4811 | 3207 | 1604 | |
