| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
0
|
20
|
5620.00
|
|
2026-06-03
|
29
|
3
|
26
|
5350.00
|
|
2026-06-01
|
0
|
4
|
-4
|
5215.00
|
|
2026-05-25
|
0
|
9
|
-9
|
4980.00
|
|
2026-05-22
|
2
|
1
|
1
|
5090.00
|
|
2026-05-21
|
2
|
0
|
2
|
4895.00
|
|
2026-05-15
|
0
|
16
|
-16
|
4860.00
|
|
2026-05-14
|
0
|
7
|
-7
|
5010.00
|
|
2026-05-12
|
4
|
2
|
2
|
5445.00
|
|
2026-05-11
|
42
|
2
|
40
|
5520.00
|
|
2026-05-06
|
5
|
0
|
5
|
4400.00
|
|
2026-05-05
|
13
|
5
|
8
|
4140.00
|
|
2026-04-27
|
23
|
2
|
21
|
3960.00
|
|
2026-04-22
|
0
|
8
|
-8
|
3935.00
|
|
2026-04-21
|
2
|
6
|
-4
|
3855.00
|
|
2026-04-20
|
38
|
0
|
38
|
3745.00
|
|
2026-04-17
|
10
|
16
|
-6
|
3640.00
|
|
2026-04-16
|
2
|
5
|
-3
|
3445.00
|
|
2026-04-15
|
0
|
26
|
-26
|
3440.00
|
|
2026-03-31
|
10
|
2
|
8
|
3175.00
|
|
2026-03-30
|
4
|
2
|
2
|
3460.00
|
|
2026-03-27
|
2
|
0
|
2
|
3600.00
|
|
2026-03-09
|
0
|
3
|
-3
|
3000.00
|
|
2026-03-05
|
4
|
0
|
4
|
3320.00
|
|
2026-03-04
|
0
|
5
|
-5
|
3170.00
|
|
2026-03-03
|
30
|
1
|
29
|
3280.00
|
|
2026-03-02
|
15
|
3
|
12
|
3420.00
|
|
2026-02-26
|
23
|
4
|
19
|
3445.00
|
|
2026-02-24
|
3
|
13
|
-10
|
3125.00
|
|
2026-02-23
|
7
|
0
|
7
|
3030.00
|
|
2026-02-06
|
21
|
0
|
21
|
2955.00
|
|
2026-02-04
|
0
|
10
|
-10
|
3075.00
|
|
2026-02-03
|
5
|
0
|
5
|
3105.00
|
|
2026-01-30
|
1
|
19
|
-18
|
3140.00
|
|
2026-01-27
|
0
|
23
|
-23
|
3490.00
|
|
2026-01-26
|
27
|
0
|
27
|
3500.00
|
|
2026-01-23
|
0
|
3
|
-3
|
3570.00
|
|
2026-01-16
|
87
|
3
|
84
|
3410.00
|
|
2026-01-15
|
103
|
2
|
101
|
3400.00
|
|
2026-01-13
|
0
|
37
|
-37
|
3305.00
|
|
2026-01-12
|
37
|
1
|
36
|
3365.00
|
|
2026-01-08
|
22
|
0
|
22
|
3155.00
|
|
2026-01-05
|
4
|
46
|
-42
|
3205.00
|
|
2026-01-02
|
2
|
12
|
-10
|
3460.00
|
|
2025-12-24
|
20
|
1
|
19
|
3710.00
|
|
2025-12-23
|
0
|
22
|
-22
|
3730.00
|
|
2025-12-18
|
0
|
15
|
-15
|
3520.00
|
|
2025-12-16
|
1
|
16
|
-15
|
3590.00
|
|
2025-12-15
|
5
|
0
|
5
|
3625.00
|
|
2025-12-02
|
3
|
14
|
-11
|
3365.00
|
|
2025-12-01
|
0
|
30
|
-30
|
3460.00
|
|
2025-11-27
|
5
|
16
|
-11
|
3605.00
|
|
2025-11-26
|
2
|
30
|
-28
|
3400.00
|
|
2025-11-21
|
10
|
1
|
9
|
3525.00
|
|
2025-11-13
|
0
|
17
|
-17
|
3775.00
|
|
2025-11-10
|
2
|
21
|
-19
|
4180.00
|
|
2025-11-07
|
3
|
10
|
-7
|
4080.00
|
|
2025-11-05
|
1
|
4
|
-3
|
4205.00
|
|
2025-11-04
|
0
|
4
|
-4
|
4195.00
|
|
2025-10-30
|
23
|
1
|
22
|
4095.00
|
|
2025-10-29
|
21
|
1
|
20
|
3920.00
|
|
2025-10-28
|
2
|
0
|
2
|
3860.00
|
|
2025-10-20
|
4
|
1
|
3
|
3750.00
|
|
2025-10-17
|
0
|
8
|
-8
|
3760.00
|
|
2025-10-14
|
48
|
1
|
47
|
3795.00
|
|
2025-10-03
|
6
|
0
|
6
|
3415.00
|
|
2025-10-02
|
1
|
0
|
1
|
3340.00
|
|
2025-09-26
|
3
|
1
|
2
|
3100.00
|
|
2025-09-25
|
15
|
4
|
11
|
3170.00
|
|
2025-09-22
|
0
|
12
|
-12
|
3250.00
|
|
2025-09-16
|
3
|
0
|
3
|
3370.00
|
|
2025-09-12
|
8
|
0
|
8
|
3430.00
|
|
2025-09-10
|
22
|
1
|
21
|
3485.00
|
|
2025-09-09
|
17
|
1
|
16
|
3335.00
|
|
2025-09-03
|
0
|
11
|
-11
|
3130.00
|
|
2025-08-29
|
9
|
0
|
9
|
3025.00
|
|
2025-08-21
|
0
|
10
|
-10
|
2965.00
|
|
2025-08-20
|
0
|
52
|
-52
|
2855.00
|
|
2025-08-18
|
12
|
1
|
11
|
3180.00
|
|
2025-08-15
|
11
|
1
|
10
|
3130.00
|
|
2025-08-14
|
24
|
0
|
24
|
3105.00
|
|
2025-08-13
|
13
|
1
|
12
|
3055.00
|
|
2025-08-11
|
20
|
3
|
17
|
3005.00
|
|
2025-08-08
|
2
|
6
|
-4
|
2960.00
|
|
2025-07-31
|
4
|
0
|
4
|
2665.00
|
|
2025-07-29
|
16
|
0
|
16
|
2595.00
|
|
2025-07-25
|
0
|
4
|
-4
|
2565.00
|
|
2025-07-21
|
6
|
2
|
4
|
2500.00
|
|
2025-07-14
|
5
|
1
|
4
|
2055.00
|
|
2025-06-20
|
0
|
30
|
-30
|
2075.00
|
|
2025-06-06
|
0
|
6
|
-6
|
2135.00
|
|
2025-06-03
|
11
|
0
|
11
|
2160.00
|
|
2025-05-29
|
9
|
1
|
8
|
2050.00
|
|
2025-05-28
|
0
|
2
|
-2
|
2060.00
|
|
2025-05-27
|
1
|
16
|
-15
|
2050.00
|
|
2025-05-12
|
25
|
0
|
25
|
1880.00
|
|
2025-05-08
|
6
|
16
|
-10
|
1920.00
|
|
2025-04-25
|
13
|
0
|
13
|
1795.00
|
|
2025-04-22
|
14
|
0
|
14
|
1570.00
|
|
2025-03-14
|
2
|
4
|
-2
|
1895.00
|
|
2025-03-06
|
1
|
20
|
-19
|
1970.00
|
|
2025-03-05
|
2
|
29
|
-27
|
1960.00
|
|
2025-03-04
|
2
|
38
|
-36
|
2005.00
|
|
2025-03-03
|
4
|
61
|
-57
|
2000.00
|
|
2025-02-24
|
5
|
142
|
-137
|
1930.00
|
|
2025-02-21
|
10
|
46
|
-36
|
1865.00
|
|
2025-02-18
|
2
|
16
|
-14
|
1855.00
|
|
2025-02-17
|
12
|
6
|
6
|
1755.00
|
|
2025-01-21
|
1
|
7
|
-6
|
1485.00
|
|
2025-01-20
|
1
|
8
|
-7
|
1460.00
|
|
2025-01-16
|
1
|
6
|
-5
|
1410.00
|
|
2025-01-15
|
0
|
10
|
-10
|
1375.00
|
|
2025-01-14
|
0
|
2
|
-2
|
1415.00
|
|
2025-01-13
|
1
|
13
|
-12
|
1400.00
|
|
2025-01-03
|
2
|
7
|
-5
|
1465.00
|
|
2024-12-16
|
1
|
28
|
-27
|
1490.00
|
|
2024-12-11
|
5
|
206
|
-201
|
1535.00
|
|
2024-12-03
|
10
|
1
|
9
|
1495.00
|
|
2024-11-29
|
16
|
0
|
16
|
1460.00
|
|
2024-11-28
|
1
|
43
|
-42
|
1390.00
|
|
2024-11-26
|
14
|
2
|
12
|
1445.00
|
|
2024-11-22
|
103
|
1
|
102
|
1430.00
|
|
2024-11-21
|
62
|
2
|
60
|
1425.00
|
|
2024-11-19
|
6
|
0
|
6
|
1370.00
|
|
2024-11-18
|
0
|
18
|
-18
|
1300.00
|
|
2024-11-11
|
2
|
13
|
-11
|
1435.00
|
|
2024-11-08
|
7
|
22
|
-15
|
1405.00
|
|
2024-11-07
|
59
|
10
|
49
|
1430.00
|
|
2024-11-05
|
15
|
2
|
13
|
1290.00
|
|
2024-11-01
|
0
|
11
|
-11
|
1275.00
|
|
2024-10-30
|
7
|
1
|
6
|
1250.00
|
|
2024-10-24
|
20
|
5
|
15
|
1245.00
|
|
2024-10-11
|
5
|
2
|
3
|
1075.00
|
|
2024-10-01
|
3
|
16
|
-13
|
1090.00
|
|
2024-09-26
|
1
|
10
|
-9
|
1170.00
|
|
2024-09-19
|
17
|
1
|
16
|
1210.00
|
|
2024-09-18
|
1
|
7
|
-6
|
1150.00
|
|
2024-09-12
|
16
|
2
|
14
|
1150.00
|
|
2024-09-06
|
5
|
2
|
3
|
1165.00
|
|
2024-09-04
|
1
|
9
|
-8
|
1150.00
|
|
2024-09-02
|
0
|
9
|
-9
|
1205.00
|
|
2024-08-23
|
22
|
2
|
20
|
1300.00
|
|
2024-08-19
|
22
|
2
|
20
|
1260.00
|
|
2024-08-16
|
71
|
3
|
68
|
1215.00
|
|
2024-08-14
|
28
|
1
|
27
|
1135.00
|
|
2024-07-01
|
0
|
5
|
-5
|
1220.00
|
|
2024-06-28
|
4
|
0
|
4
|
1240.00
|
|
2024-06-19
|
0
|
11
|
-11
|
1145.00
|
|
2024-06-17
|
0
|
9
|
-9
|
1195.00
|
|
2024-06-07
|
81
|
2
|
79
|
1175.00
|
|
2024-05-31
|
6
|
0
|
6
|
1125.00
|
|
2024-05-29
|
2
|
37
|
-35
|
1230.00
|
|
2024-05-27
|
0
|
2
|
-2
|
1275.00
|
|
2024-05-20
|
6
|
14
|
-8
|
1245.00
|
|
2024-05-08
|
11
|
2
|
9
|
1260.00
|
|
2024-04-23
|
1
|
12
|
-11
|
1080.00
|
|
2024-04-17
|
1
|
30
|
-29
|
1175.00
|
|
2024-04-16
|
1
|
11
|
-10
|
1175.00
|
|
2024-04-15
|
0
|
23
|
-23
|
1250.00
|
|
2024-04-12
|
1
|
20
|
-19
|
1355.00
|
|
2024-04-08
|
9
|
1
|
8
|
1340.00
|
|
2024-03-27
|
2
|
0
|
2
|
1210.00
|
|
2024-03-19
|
11
|
0
|
11
|
1260.00
|
|
2024-03-18
|
11
|
1
|
10
|
1290.00
|
|
2024-03-15
|
0
|
14
|
-14
|
1205.00
|
|
2024-03-13
|
0
|
35
|
-35
|
1260.00
|
|
2024-03-08
|
0
|
29
|
-29
|
1325.00
|
|
2024-02-26
|
2
|
13
|
-11
|
1315.00
|
|
2024-02-16
|
43
|
2
|
41
|
1180.00
|
|
2024-02-15
|
30
|
2
|
28
|
1110.00
|
|
2024-02-02
|
19
|
1
|
18
|
1085.00
|
|
2024-01-31
|
0
|
40
|
-40
|
1040.00
|
|
2024-01-30
|
2
|
30
|
-28
|
1065.00
|
|
2024-01-26
|
0
|
33
|
-33
|
1000.00
|
|
2024-01-09
|
3
|
14
|
-11
|
910.00
|
|
2024-01-04
|
0
|
5
|
-5
|
862.00
|
|
2023-12-29
|
11
|
6
|
5
|
914.00
|
|
2023-12-25
|
53
|
1
|
52
|
868.00
|
|
2023-12-07
|
0
|
4
|
-4
|
858.00
|
|
2023-12-06
|
9
|
1
|
8
|
868.00
|
|
2023-11-30
|
3
|
18
|
-15
|
873.00
|
|
2023-11-29
|
13
|
5
|
8
|
880.00
|
|
2023-11-21
|
63
|
3
|
60
|
895.00
|
|
2023-11-15
|
23
|
14
|
9
|
867.00
|
|
2023-11-07
|
77
|
12
|
65
|
796.00
|
|
2023-11-01
|
45
|
1
|
44
|
684.00
|
|
2023-10-25
|
6
|
3
|
3
|
821.00
|
|
2023-10-24
|
12
|
0
|
12
|
795.00
|
|
2023-10-18
|
0
|
30
|
-30
|
809.00
|
|
2023-09-27
|
5
|
0
|
5
|
828.00
|
|
2023-09-25
|
50
|
0
|
50
|
837.00
|
|
2023-09-15
|
0
|
7
|
-7
|
867.00
|
|
2023-09-14
|
1
|
36
|
-35
|
869.00
|
|
2023-09-07
|
0
|
13
|
-13
|
875.00
|
|
2023-08-21
|
11
|
1
|
10
|
904.00
|
|
2023-08-17
|
45
|
4
|
41
|
956.00
|
|
2023-08-07
|
3
|
38
|
-35
|
877.00
|
|
2023-07-14
|
0
|
13
|
-13
|
800.00
|
|
2023-07-10
|
0
|
9
|
-9
|
689.00
|
|
2023-07-04
|
0
|
4
|
-4
|
697.00
|
|
2023-06-28
|
45
|
14
|
31
|
634.00
|
|
2023-06-26
|
34
|
3
|
31
|
612.00
|
|
2023-06-13
|
0
|
80
|
-80
|
450.50
|
|
2023-06-09
|
54
|
2
|
52
|
447.00
|
|
2023-06-01
|
0
|
10
|
-10
|
429.00
|
|
2023-05-29
|
2
|
17
|
-15
|
436.00
|
|
2023-05-24
|
0
|
5
|
-5
|
418.00
|
|
2023-05-11
|
6
|
0
|
6
|
399.50
|
|
2023-05-04
|
0
|
20
|
-20
|
402.00
|
|
2023-04-25
|
4
|
1
|
3
|
401.00
|
|
2023-04-21
|
12
|
4
|
8
|
409.00
|
|
2023-04-20
|
33
|
14
|
19
|
423.00
|
|
2023-04-13
|
5
|
0
|
5
|
414.50
|
|
2023-03-28
|
0
|
12
|
-12
|
381.50
|
|
2023-03-27
|
2
|
5
|
-3
|
381.00
|
|
2023-03-02
|
5
|
0
|
5
|
401.50
|
|
2023-02-22
|
0
|
8
|
-8
|
401.00
|
|
2023-02-15
|
0
|
3
|
-3
|
386.50
|
|
2023-02-01
|
5
|
24
|
-19
|
396.50
|
|
2023-01-17
|
5
|
0
|
5
|
400.50
|
|
2023-01-13
|
0
|
9
|
-9
|
400.50
|
|
2022-12-22
|
0
|
16
|
-16
|
397.50
|
|
2022-12-21
|
9
|
0
|
9
|
388.50
|
|
2022-12-15
|
7
|
0
|
7
|
399.50
|
|
2022-12-02
|
10
|
0
|
10
|
421.00
|
|
2022-11-15
|
0
|
122
|
-122
|
406.50
|
|
2022-11-10
|
0
|
30
|
-30
|
440.00
|
|
2022-10-28
|
2
|
0
|
2
|
416.50
|
|
2022-10-24
|
0
|
15
|
-15
|
408.50
|
|
2022-10-14
|
13
|
2
|
11
|
431.50
|
|
2022-10-07
|
0
|
13
|
-13
|
471.50
|
|
2022-09-30
|
0
|
4
|
-4
|
473.00
|
|
2022-09-27
|
0
|
5
|
-5
|
467.50
|
|
2022-09-19
|
4
|
0
|
4
|
456.00
|
|
2022-09-16
|
8
|
0
|
8
|
470.00
|
|
2022-09-15
|
20
|
0
|
20
|
464.00
|
|
2022-09-13
|
13
|
0
|
13
|
449.50
|
|
2022-09-05
|
7
|
0
|
7
|
445.50
|
|
2022-09-01
|
0
|
17
|
-17
|
448.00
|
|
2022-08-31
|
50
|
0
|
50
|
457.00
|
|
2022-08-29
|
12
|
1
|
11
|
463.00
|
|
2022-08-19
|
14
|
0
|
14
|
469.00
|
|
2022-08-09
|
20
|
0
|
20
|
494.50
|
|
2022-08-04
|
11
|
0
|
11
|
449.50
|
|
2022-08-01
|
36
|
0
|
36
|
452.00
|
|
2022-07-01
|
0
|
50
|
-50
|
388.50
|
|
2022-05-25
|
10
|
0
|
10
|
434.00
|
|
2022-05-18
|
0
|
12
|
-12
|
446.50
|
|
2022-04-26
|
2
|
13
|
-11
|
383.00
|
|
2022-04-22
|
3
|
0
|
3
|
409.50
|
|
2022-04-20
|
0
|
3
|
-3
|
433.50
|
|
2022-04-14
|
0
|
2
|
-2
|
443.00
|
|
2022-04-12
|
3
|
0
|
3
|
430.00
|
|
2022-03-28
|
2
|
0
|
2
|
419.00
|
|
2022-03-21
|
15
|
0
|
15
|
429.50
|
|
2022-02-14
|
0
|
1
|
-1
|
457.50
|
|
2022-02-10
|
1
|
0
|
1
|
472.00
|
|
2022-01-26
|
2
|
0
|
2
|
448.00
|
|
2022-01-18
|
18
|
0
|
18
|
474.00
|
|
2022-01-17
|
91
|
0
|
91
|
478.00
|
|
2022-01-12
|
0
|
2
|
-2
|
453.50
|
|
2022-01-11
|
1
|
10
|
-9
|
458.00
|
|
2022-01-03
|
0
|
3
|
-3
|
512.00
|
|
2021-12-23
|
1
|
0
|
1
|
501.00
|
|
2021-12-15
|
2
|
0
|
2
|
487.50
|
|
2021-12-08
|
5
|
0
|
5
|
492.00
|
|
2021-12-06
|
6
|
0
|
6
|
490.00
|
|
2021-11-25
|
1
|
0
|
1
|
478.00
|
|
2021-11-23
|
2
|
0
|
2
|
482.00
|
|
2021-11-22
|
3
|
0
|
3
|
487.50
|
|
2021-11-19
|
4
|
0
|
4
|
476.00
|
|
2021-11-18
|
2
|
0
|
2
|
461.50
|
|
2021-11-16
|
1
|
0
|
1
|
467.00
|
|
2021-11-15
|
9
|
0
|
9
|
465.50
|
|
2021-11-10
|
5
|
0
|
5
|
467.00
|
|
2021-11-09
|
8
|
0
|
8
|
465.00
|
|
2021-11-01
|
2
|
0
|
2
|
423.00
|
|
2021-10-28
|
3
|
0
|
3
|
421.00
|
|
2021-10-12
|
1
|
0
|
1
|
378.50
|
|
2021-05-11
|
10
|
2
|
8
|
380.00
|
|
2021-05-10
|
6
|
0
|
6
|
374.00
|
|
2021-04-26
|
0
|
3
|
-3
|
365.50
|
|
2021-03-10
|
1
|
0
|
1
|
320.00
|
|
2021-01-22
|
1
|
0
|
1
|
303.00
|
|
2020-10-13
|
3
|
0
|
3
|
276.00
|
|
2020-09-07
|
2
|
0
|
2
|
301.00
|
|
2020-04-17
|
0
|
4
|
-4
|
298.50
|
|
2020-03-31
|
4
|
4
|
4
|
292.00
|
|
2020-03-26
|
4
|
0
|
4
|
287.50
|
|
2020-01-06
|
0
|
40
|
-40
|
353.00
|
|
2020-01-03
|
1
|
0
|
1
|
353.00
|
|
2019-11-22
|
1
|
0
|
1
|
363.00
|
|
2019-09-18
|
80
|
2
|
78
|
363.00
|
|
2019-08-06
|
60
|
0
|
60
|
326.00
|
|
2019-07-18
|
67
|
0
|
67
|
324.50
|
|
2019-07-17
|
83
|
0
|
83
|
319.50
|
|
2019-07-15
|
53
|
0
|
53
|
306.00
|
| 合計 | 3294 | 2770 | 528 | |
