| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
126
|
-122
|
316.00
|
|
2026-05-20
|
14
|
1
|
13
|
332.00
|
|
2026-05-08
|
2
|
15
|
-13
|
292.00
|
|
2026-05-04
|
25
|
53
|
-28
|
318.50
|
|
2026-04-24
|
10
|
2
|
8
|
241.50
|
|
2026-03-23
|
0
|
6
|
-6
|
226.00
|
|
2026-03-12
|
12
|
0
|
12
|
226.00
|
|
2026-03-11
|
13
|
2
|
11
|
220.00
|
|
2026-03-04
|
101
|
1
|
100
|
223.00
|
|
2026-02-25
|
12
|
1
|
11
|
229.00
|
|
2026-01-19
|
17
|
1
|
16
|
232.00
|
|
2026-01-15
|
45
|
16
|
29
|
242.00
|
|
2026-01-02
|
5
|
18
|
-13
|
225.50
|
|
2025-12-29
|
2
|
29
|
-27
|
219.00
|
|
2025-12-26
|
0
|
22
|
-22
|
209.50
|
|
2025-12-16
|
6
|
0
|
6
|
184.50
|
|
2025-12-12
|
21
|
0
|
21
|
187.50
|
|
2025-12-11
|
7
|
0
|
7
|
187.50
|
|
2025-12-09
|
5
|
0
|
5
|
191.00
|
|
2025-11-28
|
4
|
1
|
3
|
197.00
|
|
2025-11-21
|
4
|
12
|
-8
|
188.00
|
|
2025-11-17
|
9
|
0
|
9
|
192.50
|
|
2025-11-14
|
15
|
2
|
13
|
200.50
|
|
2025-11-12
|
21
|
3
|
18
|
210.00
|
|
2025-11-11
|
9
|
0
|
9
|
198.00
|
|
2025-11-06
|
20
|
3
|
17
|
206.50
|
|
2025-11-05
|
11
|
2
|
9
|
203.50
|
|
2025-11-04
|
24
|
2
|
22
|
203.00
|
|
2025-10-28
|
3
|
19
|
-16
|
202.00
|
|
2025-10-27
|
0
|
10
|
-10
|
210.00
|
|
2025-10-09
|
5
|
0
|
5
|
202.50
|
|
2025-09-26
|
19
|
0
|
19
|
202.50
|
|
2025-09-17
|
11
|
1
|
10
|
212.00
|
|
2025-09-16
|
9
|
0
|
9
|
212.50
|
|
2025-09-15
|
31
|
3
|
28
|
213.50
|
|
2025-08-29
|
20
|
10
|
10
|
255.00
|
|
2025-07-29
|
63
|
15
|
48
|
179.00
|
|
2025-07-25
|
17
|
45
|
-28
|
184.00
|
|
2025-07-24
|
6
|
41
|
-35
|
189.00
|
|
2025-07-22
|
21
|
11
|
10
|
188.00
|
|
2025-07-21
|
9
|
1
|
8
|
194.00
|
|
2025-07-14
|
2
|
0
|
2
|
180.50
|
|
2025-07-09
|
3
|
0
|
3
|
183.00
|
|
2025-07-07
|
4
|
0
|
4
|
184.50
|
|
2025-07-02
|
0
|
11
|
-11
|
184.50
|
|
2025-06-25
|
29
|
0
|
29
|
180.00
|
|
2025-06-17
|
0
|
6
|
-6
|
170.50
|
|
2025-06-12
|
6
|
0
|
6
|
171.00
|
|
2025-05-28
|
0
|
12
|
-12
|
161.00
|
|
2025-05-19
|
12
|
1
|
11
|
171.50
|
|
2025-04-28
|
6
|
0
|
6
|
163.00
|
|
2025-04-17
|
30
|
0
|
30
|
150.50
|
|
2025-03-27
|
1
|
35
|
-34
|
191.00
|
|
2025-02-03
|
13
|
6
|
7
|
215.00
|
|
2025-01-22
|
16
|
1
|
15
|
223.00
|
|
2025-01-02
|
34
|
17
|
17
|
274.00
|
|
2024-12-30
|
13
|
35
|
-22
|
267.50
|
|
2024-12-23
|
20
|
39
|
-19
|
228.50
|
|
2024-12-17
|
24
|
4
|
20
|
190.50
|
|
2024-11-21
|
52
|
8
|
44
|
179.00
|
|
2024-11-18
|
9
|
0
|
9
|
150.50
|
|
2024-11-15
|
7
|
0
|
7
|
157.00
|
|
2024-10-22
|
1
|
7
|
-6
|
158.50
|
|
2024-10-18
|
0
|
6
|
-6
|
152.50
|
|
2024-09-03
|
6
|
36
|
-30
|
176.50
|
|
2024-08-05
|
9
|
0
|
9
|
113.50
|
|
2024-07-29
|
5
|
0
|
5
|
128.00
|
|
2024-07-23
|
1
|
10
|
-9
|
134.00
|
|
2024-06-28
|
4
|
31
|
-27
|
143.50
|
|
2024-06-27
|
1
|
15
|
-14
|
141.00
|
|
2024-06-20
|
2
|
11
|
-9
|
139.50
|
|
2024-06-18
|
0
|
5
|
-5
|
138.00
|
|
2024-06-17
|
0
|
7
|
-7
|
136.50
|
|
2024-06-13
|
0
|
5
|
-5
|
133.00
|
|
2024-05-28
|
1
|
2
|
-1
|
134.00
|
|
2024-05-24
|
0
|
3
|
-3
|
132.50
|
|
2024-05-23
|
5
|
2
|
3
|
132.50
|
|
2024-05-22
|
0
|
1
|
-1
|
134.00
|
|
2024-05-17
|
0
|
2
|
-2
|
134.50
|
|
2024-05-03
|
1
|
5
|
-4
|
133.00
|
|
2024-04-25
|
2
|
0
|
2
|
125.00
|
|
2024-04-24
|
0
|
9
|
-9
|
127.50
|
|
2024-04-23
|
0
|
12
|
-12
|
125.50
|
|
2024-04-18
|
0
|
13
|
-13
|
129.00
|
|
2024-04-10
|
2
|
0
|
2
|
134.50
|
|
2024-04-09
|
0
|
3
|
-3
|
133.50
|
|
2024-03-05
|
2
|
12
|
-10
|
144.00
|
|
2024-02-16
|
15
|
5
|
10
|
136.50
|
|
2024-02-15
|
0
|
20
|
-20
|
138.50
|
|
2024-02-05
|
0
|
27
|
-27
|
126.00
|
|
2024-02-02
|
0
|
5
|
-5
|
126.50
|
|
2024-01-26
|
8
|
0
|
8
|
126.00
|
|
2024-01-19
|
0
|
2
|
-2
|
126.50
|
|
2024-01-12
|
0
|
5
|
-5
|
131.00
|
|
2024-01-05
|
22
|
0
|
22
|
138.00
|
|
2024-01-02
|
10
|
0
|
10
|
137.50
|
|
2023-12-27
|
15
|
0
|
15
|
137.50
|
|
2023-12-26
|
5
|
0
|
5
|
138.50
|
|
2023-12-25
|
9
|
0
|
9
|
136.50
|
|
2023-12-19
|
10
|
0
|
10
|
137.00
|
|
2023-12-18
|
11
|
1
|
10
|
134.50
|
|
2023-12-11
|
6
|
0
|
6
|
143.00
|
|
2023-11-27
|
0
|
6
|
-6
|
145.50
|
|
2023-11-24
|
0
|
9
|
-9
|
146.50
|
|
2023-11-17
|
8
|
0
|
8
|
140.50
|
|
2023-11-10
|
5
|
44
|
-39
|
137.00
|
|
2023-11-09
|
5
|
20
|
-15
|
140.00
|
|
2023-11-07
|
5
|
55
|
-50
|
137.50
|
|
2023-11-06
|
34
|
18
|
16
|
138.00
|
|
2023-10-23
|
35
|
4
|
31
|
135.00
|
|
2023-10-20
|
59
|
13
|
46
|
140.50
|
|
2023-10-16
|
198
|
10
|
188
|
135.50
|
|
2023-09-12
|
0
|
8
|
-8
|
107.50
|
|
2023-08-31
|
4
|
0
|
4
|
104.00
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-08-08
|
2
|
0
|
2
|
104.50
|
|
2023-08-02
|
66
|
0
|
66
|
111.00
|
|
2023-08-01
|
12
|
0
|
12
|
112.00
|
|
2023-07-31
|
19
|
0
|
19
|
112.50
|
|
2023-07-24
|
4
|
24
|
-20
|
112.00
|
|
2023-05-02
|
18
|
3
|
15
|
121.50
|
|
2023-04-11
|
0
|
13
|
-13
|
120.50
|
|
2023-03-22
|
1
|
0
|
1
|
110.50
|
|
2023-03-16
|
5
|
0
|
5
|
105.50
|
|
2023-03-14
|
1
|
0
|
1
|
108.50
|
|
2023-03-13
|
5
|
0
|
5
|
108.00
|
|
2023-02-01
|
0
|
2
|
-2
|
102.50
|
|
2023-01-16
|
1
|
0
|
1
|
98.00
|
|
2023-01-11
|
2
|
0
|
2
|
99.70
|
|
2023-01-10
|
3
|
0
|
3
|
99.70
|
|
2022-09-23
|
2
|
0
|
2
|
108.00
|
|
2022-09-16
|
0
|
16
|
-16
|
110.50
|
|
2022-09-14
|
0
|
2
|
-2
|
110.50
|
|
2022-09-06
|
11
|
0
|
11
|
106.00
|
|
2022-09-05
|
18
|
0
|
18
|
107.50
|
|
2022-09-02
|
7
|
0
|
7
|
110.00
|
|
2022-09-01
|
15
|
0
|
15
|
112.00
|
|
2022-08-30
|
0
|
16
|
-16
|
111.00
|
|
2022-08-29
|
6
|
15
|
-9
|
110.50
|
|
2022-08-26
|
3
|
0
|
3
|
112.50
|
|
2022-08-23
|
8
|
0
|
8
|
112.50
|
|
2022-08-22
|
3
|
0
|
3
|
115.00
|
|
2022-08-17
|
24
|
0
|
24
|
118.50
|
|
2022-08-09
|
0
|
50
|
-50
|
114.50
|
|
2022-07-14
|
17
|
10
|
7
|
108.00
|
|
2022-07-12
|
14
|
0
|
14
|
100.00
|
|
2022-07-06
|
4
|
13
|
-9
|
109.50
|
|
2022-06-29
|
0
|
14
|
-14
|
125.00
|
|
2022-06-07
|
0
|
164
|
-164
|
126.00
|
|
2022-06-02
|
14
|
68
|
-54
|
120.00
|
|
2022-05-25
|
20
|
0
|
20
|
108.50
|
|
2022-05-24
|
20
|
50
|
-30
|
105.50
|
|
2022-05-23
|
30
|
0
|
30
|
108.00
|
|
2022-05-20
|
175
|
22
|
153
|
109.50
|
|
2022-05-19
|
50
|
1
|
49
|
103.00
|
|
2022-05-18
|
6
|
0
|
6
|
102.50
|
|
2022-05-03
|
2
|
101
|
-99
|
106.00
|
|
2022-03-28
|
3
|
40
|
-37
|
107.00
|
|
2022-03-24
|
4
|
85
|
-81
|
111.00
|
|
2022-03-18
|
0
|
30
|
-30
|
112.00
|
|
2022-03-16
|
2
|
15
|
-13
|
108.50
|
|
2022-03-15
|
0
|
30
|
-30
|
111.50
|
|
2022-03-14
|
0
|
26
|
-26
|
114.50
|
|
2022-03-08
|
1
|
17
|
-16
|
108.50
|
|
2022-03-07
|
4
|
64
|
-60
|
110.50
|
|
2022-03-04
|
3
|
38
|
-35
|
117.00
|
|
2022-02-24
|
53
|
16
|
37
|
116.50
|
|
2022-02-23
|
42
|
110
|
-68
|
119.00
|
|
2022-02-16
|
83
|
6
|
77
|
118.00
|
|
2022-02-15
|
72
|
0
|
72
|
113.50
|
|
2022-02-14
|
29
|
5
|
24
|
112.00
|
|
2022-01-26
|
11
|
0
|
11
|
103.50
|
|
2022-01-25
|
2
|
33
|
-31
|
104.50
|
|
2022-01-21
|
11
|
30
|
-19
|
109.50
|
|
2022-01-20
|
34
|
3
|
31
|
114.00
|
|
2022-01-18
|
100
|
2
|
98
|
109.50
|
|
2022-01-14
|
1
|
70
|
-69
|
105.00
|
|
2022-01-13
|
33
|
0
|
33
|
105.50
|
|
2022-01-12
|
10
|
0
|
10
|
105.50
|
|
2022-01-11
|
225
|
1
|
224
|
106.50
|
|
2022-01-07
|
9
|
43
|
-34
|
109.50
|
|
2022-01-06
|
74
|
1
|
73
|
109.50
|
|
2022-01-04
|
126
|
10
|
116
|
106.50
|
|
2021-12-30
|
29
|
1
|
28
|
103.50
|
|
2021-12-15
|
5
|
1
|
4
|
95.80
|
|
2021-12-14
|
40
|
0
|
40
|
93.00
|
|
2021-12-02
|
20
|
0
|
20
|
94.80
|
|
2021-11-16
|
47
|
0
|
47
|
100.00
|
|
2021-11-09
|
0
|
118
|
-118
|
100.00
|
|
2021-11-04
|
15
|
0
|
15
|
102.00
|
|
2021-11-01
|
0
|
3
|
-3
|
103.50
|
|
2021-10-18
|
0
|
5
|
-5
|
97.10
|
|
2021-10-15
|
6
|
18
|
-12
|
94.90
|
|
2021-09-16
|
1
|
6
|
-5
|
110.50
|
|
2021-09-07
|
3
|
6
|
-3
|
114.50
|
|
2021-09-02
|
0
|
50
|
-50
|
117.50
|
|
2021-08-27
|
10
|
24
|
-14
|
120.00
|
|
2021-08-26
|
76
|
8
|
68
|
122.00
|
|
2021-08-25
|
71
|
7
|
64
|
117.00
|
|
2021-08-16
|
12
|
1
|
11
|
113.50
|
|
2021-08-13
|
5
|
0
|
5
|
119.50
|
|
2021-07-19
|
1
|
3
|
-2
|
130.50
|
|
2021-07-07
|
1
|
11
|
-10
|
136.50
|
|
2021-06-25
|
5
|
48
|
-43
|
136.50
|
|
2021-05-14
|
45
|
4
|
41
|
102.00
|
|
2021-05-05
|
0
|
56
|
-56
|
112.50
|
|
2021-05-03
|
58
|
7
|
51
|
113.00
|
|
2021-02-17
|
4
|
23
|
-19
|
89.70
|
|
2021-01-26
|
2
|
9
|
-7
|
86.90
|
|
2021-01-21
|
22
|
1
|
21
|
85.00
|
|
2021-01-18
|
0
|
13
|
-13
|
87.40
|
|
2021-01-04
|
3
|
81
|
-78
|
82.80
|
|
2020-11-18
|
12
|
35
|
-23
|
78.70
|
|
2020-11-06
|
23
|
3
|
20
|
80.40
|
|
2020-10-26
|
6
|
32
|
-26
|
83.00
|
|
2020-10-21
|
20
|
4
|
16
|
80.60
|
|
2020-09-22
|
0
|
24
|
-24
|
72.90
|
|
2020-09-04
|
2
|
33
|
-31
|
76.00
|
|
2020-09-03
|
18
|
4
|
14
|
75.00
|
|
2020-08-31
|
9
|
54
|
-45
|
78.20
|
|
2020-08-28
|
1
|
51
|
-50
|
75.70
|
|
2020-08-26
|
101
|
6
|
95
|
72.50
|
|
2020-07-30
|
0
|
5
|
-5
|
64.30
|
|
2020-07-03
|
26
|
1
|
25
|
65.50
|
|
2020-07-02
|
1
|
12
|
-11
|
65.30
|
|
2020-06-08
|
2
|
50
|
-48
|
66.40
|
|
2020-06-05
|
1
|
17
|
-16
|
67.40
|
|
2020-06-02
|
0
|
6
|
-6
|
64.10
|
|
2020-06-01
|
0
|
33
|
-33
|
64.40
|
|
2020-05-29
|
36
|
0
|
36
|
64.20
|
|
2020-05-28
|
60
|
3
|
57
|
62.60
|
|
2020-02-21
|
0
|
4
|
-4
|
65.00
|
|
2020-02-14
|
0
|
2
|
-2
|
67.20
|
|
2020-01-30
|
0
|
86
|
-86
|
68.20
|
|
2020-01-06
|
2
|
50
|
-48
|
72.10
|
|
2019-12-25
|
0
|
9
|
-9
|
72.10
|
|
2019-12-24
|
10
|
1
|
9
|
71.80
|
|
2019-11-15
|
0
|
15
|
-15
|
69.50
|
|
2019-11-12
|
0
|
16
|
-16
|
70.20
|
|
2019-10-23
|
15
|
0
|
15
|
72.90
|
|
2019-09-17
|
36
|
0
|
36
|
75.30
|
|
2019-09-04
|
42
|
0
|
42
|
72.70
|
|
2019-08-26
|
7
|
0
|
7
|
67.20
|
| 合計 | 3852 | 3417 | 435 | |
