| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
2
|
-2
|
136.00
|
|
2026-04-30
|
5
|
1
|
4
|
132.00
|
|
2026-04-23
|
8
|
0
|
8
|
134.00
|
|
2026-04-21
|
0
|
4
|
-4
|
129.00
|
|
2026-03-30
|
0
|
2
|
-2
|
111.50
|
|
2026-03-26
|
0
|
7
|
-7
|
113.00
|
|
2026-03-24
|
0
|
2
|
-2
|
105.50
|
|
2026-03-23
|
0
|
1
|
-1
|
104.00
|
|
2026-03-20
|
4
|
0
|
4
|
108.00
|
|
2026-03-12
|
0
|
5
|
-5
|
113.50
|
|
2026-03-10
|
0
|
1
|
-1
|
110.50
|
|
2026-02-26
|
1
|
0
|
1
|
115.00
|
|
2026-02-25
|
0
|
6
|
-6
|
115.00
|
|
2026-02-11
|
0
|
20
|
-20
|
112.50
|
|
2026-02-04
|
1
|
0
|
1
|
113.50
|
|
2026-01-09
|
3
|
0
|
3
|
112.50
|
|
2025-12-16
|
0
|
10
|
-10
|
113.50
|
|
2025-12-12
|
0
|
36
|
-36
|
116.50
|
|
2025-12-11
|
10
|
0
|
10
|
114.50
|
|
2025-12-05
|
20
|
0
|
20
|
104.50
|
|
2025-10-07
|
4
|
0
|
4
|
108.50
|
|
2025-09-08
|
1
|
0
|
1
|
106.50
|
|
2025-09-04
|
0
|
9
|
-9
|
101.50
|
|
2025-09-02
|
1
|
10
|
-9
|
101.50
|
|
2025-08-27
|
2
|
0
|
2
|
105.00
|
|
2025-08-19
|
0
|
10
|
-10
|
107.00
|
|
2025-08-08
|
0
|
1
|
-1
|
102.50
|
|
2025-08-07
|
0
|
10
|
-10
|
102.50
|
|
2025-07-24
|
0
|
0
|
0
|
98.20
|
|
2025-07-23
|
0
|
10
|
-10
|
98.00
|
|
2025-07-21
|
0
|
5
|
-5
|
96.40
|
|
2025-07-17
|
2
|
7
|
-5
|
96.90
|
|
2025-07-15
|
0
|
1
|
-1
|
97.60
|
|
2025-07-14
|
0
|
0
|
0
|
98.50
|
|
2025-07-10
|
0
|
11
|
-11
|
98.00
|
|
2025-06-26
|
0
|
6
|
-6
|
99.90
|
|
2025-06-23
|
0
|
2
|
-2
|
95.20
|
|
2025-06-20
|
0
|
2
|
-2
|
94.20
|
|
2025-06-12
|
0
|
14
|
-14
|
94.70
|
|
2025-05-29
|
0
|
0
|
0
|
92.40
|
|
2025-05-28
|
1
|
0
|
1
|
91.50
|
|
2025-05-20
|
5
|
7
|
-2
|
93.50
|
|
2025-05-19
|
0
|
18
|
-18
|
93.50
|
|
2025-05-12
|
5
|
2
|
3
|
97.00
|
|
2025-04-29
|
0
|
2
|
-2
|
93.80
|
|
2025-04-24
|
2
|
21
|
-19
|
93.20
|
|
2025-04-23
|
2
|
4
|
-2
|
93.30
|
|
2025-04-22
|
1
|
0
|
1
|
90.50
|
|
2025-04-21
|
1
|
0
|
1
|
90.70
|
|
2025-04-18
|
0
|
3
|
-3
|
94.00
|
|
2025-04-17
|
1
|
0
|
1
|
93.80
|
|
2025-04-14
|
4
|
0
|
4
|
87.50
|
|
2025-03-24
|
1
|
7
|
-6
|
114.50
|
|
2025-03-11
|
0
|
2
|
-2
|
110.50
|
|
2025-02-27
|
9
|
1
|
8
|
123.50
|
|
2025-02-06
|
2
|
10
|
-8
|
115.50
|
|
2025-02-05
|
15
|
0
|
15
|
111.50
|
|
2025-01-21
|
1
|
0
|
1
|
110.50
|
|
2025-01-20
|
0
|
5
|
-5
|
112.50
|
|
2025-01-16
|
4
|
0
|
4
|
112.50
|
|
2025-01-14
|
5
|
0
|
5
|
107.00
|
|
2024-12-16
|
0
|
13
|
-13
|
124.00
|
|
2024-12-04
|
0
|
21
|
-21
|
132.00
|
|
2024-12-03
|
0
|
21
|
-21
|
129.00
|
|
2024-11-29
|
0
|
10
|
-10
|
122.00
|
|
2024-11-28
|
2
|
26
|
-24
|
121.00
|
|
2024-11-27
|
2
|
13
|
-11
|
117.00
|
|
2024-11-22
|
2
|
0
|
2
|
113.50
|
|
2024-11-21
|
10
|
0
|
10
|
110.50
|
|
2024-11-20
|
0
|
10
|
-10
|
113.00
|
|
2024-11-19
|
10
|
0
|
10
|
112.00
|
|
2024-11-18
|
1
|
4
|
-3
|
112.00
|
|
2024-11-15
|
5
|
0
|
5
|
114.50
|
|
2024-10-29
|
21
|
1
|
20
|
117.50
|
|
2024-10-04
|
0
|
17
|
-17
|
112.50
|
|
2024-10-01
|
5
|
0
|
5
|
106.00
|
|
2024-09-13
|
10
|
1
|
9
|
117.00
|
|
2024-09-10
|
3
|
18
|
-15
|
113.50
|
|
2024-09-02
|
10
|
31
|
-21
|
111.50
|
|
2024-08-23
|
10
|
0
|
10
|
106.00
|
|
2024-08-22
|
4
|
8
|
-4
|
106.00
|
|
2024-08-07
|
2
|
86
|
-84
|
113.50
|
|
2024-08-05
|
8
|
26
|
-18
|
106.00
|
|
2024-07-22
|
0
|
10
|
-10
|
93.10
|
|
2024-07-18
|
12
|
0
|
12
|
96.20
|
|
2024-07-12
|
16
|
6
|
10
|
102.00
|
|
2024-07-05
|
10
|
130
|
-120
|
97.70
|
|
2024-07-04
|
0
|
35
|
-35
|
88.90
|
|
2024-07-03
|
10
|
64
|
-54
|
|
|
2024-06-07
|
7
|
36
|
-29
|
80.30
|
|
2024-05-31
|
16
|
1
|
15
|
79.10
|
|
2024-05-08
|
5
|
0
|
5
|
71.20
|
|
2024-03-28
|
0
|
10
|
-10
|
75.50
|
|
2024-03-22
|
15
|
105
|
-90
|
|
|
2024-03-21
|
47
|
138
|
-91
|
86.10
|
|
2024-03-19
|
1
|
11
|
-10
|
73.80
|
|
2024-03-18
|
1
|
45
|
-44
|
71.30
|
|
2024-03-01
|
10
|
0
|
10
|
70.80
|
|
2024-02-27
|
10
|
17
|
-7
|
69.40
|
|
2024-02-26
|
30
|
0
|
30
|
69.30
|
|
2024-01-12
|
3
|
0
|
3
|
61.70
|
|
2023-12-27
|
6
|
0
|
6
|
70.30
|
|
2023-12-18
|
3
|
33
|
-30
|
72.70
|
|
2023-12-14
|
22
|
1
|
21
|
78.80
|
|
2023-12-11
|
0
|
15
|
-15
|
73.40
|
|
2023-12-08
|
0
|
19
|
-19
|
72.90
|
|
2023-12-07
|
0
|
5
|
-5
|
71.80
|
|
2023-12-04
|
0
|
16
|
-16
|
77.00
|
|
2023-12-01
|
0
|
13
|
-13
|
78.70
|
|
2023-11-29
|
0
|
37
|
-37
|
78.60
|
|
2023-11-17
|
1
|
46
|
-45
|
73.40
|
|
2023-11-16
|
0
|
20
|
-20
|
70.50
|
|
2023-11-15
|
0
|
6
|
-6
|
69.90
|
|
2023-11-13
|
4
|
0
|
4
|
70.30
|
|
2023-11-10
|
6
|
0
|
6
|
71.80
|
|
2023-11-09
|
7
|
0
|
7
|
71.00
|
|
2023-11-08
|
23
|
0
|
23
|
70.50
|
|
2023-11-06
|
5
|
0
|
5
|
71.00
|
|
2023-10-23
|
0
|
8
|
-8
|
71.50
|
|
2023-10-20
|
12
|
0
|
12
|
71.60
|
|
2023-10-19
|
9
|
2
|
7
|
76.50
|
|
2023-10-18
|
11
|
1
|
10
|
76.70
|
|
2023-10-02
|
38
|
1
|
37
|
78.00
|
|
2023-09-27
|
0
|
24
|
-24
|
79.70
|
|
2023-09-25
|
0
|
38
|
-38
|
83.00
|
|
2023-09-21
|
0
|
15
|
-15
|
80.00
|
|
2023-09-19
|
1
|
10
|
-9
|
78.80
|
|
2023-09-13
|
0
|
16
|
-16
|
81.80
|
|
2023-09-12
|
0
|
12
|
-12
|
82.70
|
|
2023-09-07
|
38
|
1
|
37
|
75.00
|
|
2023-09-06
|
1
|
25
|
-24
|
82.20
|
|
2023-09-05
|
0
|
115
|
-115
|
85.40
|
|
2023-09-04
|
5
|
50
|
-45
|
82.40
|
|
2023-09-01
|
1
|
20
|
-19
|
77.00
|
|
2023-08-14
|
15
|
0
|
15
|
62.20
|
|
2023-08-09
|
10
|
0
|
10
|
62.90
|
|
2023-07-28
|
20
|
9
|
11
|
62.40
|
|
2023-07-27
|
0
|
5
|
-5
|
64.00
|
|
2023-07-19
|
41
|
3
|
38
|
63.00
|
|
2023-07-18
|
0
|
14
|
-14
|
67.00
|
|
2023-07-14
|
5
|
1
|
4
|
66.70
|
|
2023-07-13
|
2
|
24
|
-22
|
66.70
|
|
2023-07-03
|
12
|
0
|
12
|
65.80
|
|
2023-06-29
|
1
|
17
|
-16
|
60.40
|
|
2023-06-16
|
0
|
10
|
-10
|
55.10
|
|
2023-06-13
|
10
|
0
|
10
|
49.55
|
|
2023-06-12
|
10
|
0
|
10
|
50.20
|
|
2023-06-09
|
0
|
24
|
-24
|
50.90
|
|
2023-06-07
|
0
|
15
|
-15
|
48.85
|
|
2023-05-26
|
4
|
0
|
4
|
40.70
|
|
2023-05-25
|
0
|
7
|
-7
|
41.35
|
|
2023-05-23
|
7
|
0
|
7
|
41.60
|
|
2023-05-22
|
14
|
0
|
14
|
41.00
|
|
2023-05-19
|
5
|
0
|
5
|
39.85
|
|
2023-05-11
|
0
|
18
|
-18
|
36.60
|
|
2023-05-02
|
4
|
0
|
4
|
40.20
|
|
2023-04-27
|
2
|
0
|
2
|
39.50
|
|
2023-04-25
|
0
|
35
|
-35
|
39.75
|
|
2023-04-24
|
12
|
2
|
10
|
41.15
|
|
2023-04-18
|
1
|
68
|
-67
|
46.15
|
|
2023-04-17
|
23
|
102
|
-79
|
46.45
|
|
2023-04-14
|
15
|
101
|
-86
|
45.70
|
|
2023-03-06
|
0
|
26
|
-26
|
41.30
|
|
2023-03-03
|
0
|
20
|
-20
|
41.55
|
|
2023-03-02
|
4
|
149
|
-145
|
41.45
|
|
2023-02-24
|
0
|
45
|
-45
|
41.90
|
|
2023-02-22
|
9
|
1
|
8
|
40.65
|
|
2023-02-13
|
34
|
23
|
11
|
39.45
|
|
2023-01-13
|
15
|
3
|
12
|
27.90
|
|
2023-01-11
|
12
|
0
|
12
|
27.80
|
|
2023-01-09
|
30
|
2
|
28
|
27.20
|
|
2023-01-06
|
3
|
50
|
-47
|
26.25
|
|
2023-01-05
|
8
|
58
|
-50
|
26.60
|
|
2023-01-04
|
0
|
49
|
-49
|
25.85
|
|
2023-01-03
|
0
|
278
|
-278
|
26.05
|
|
2022-12-30
|
1
|
73
|
-72
|
25.90
|
|
2022-12-12
|
5
|
390
|
-385
|
25.95
|
|
2022-12-08
|
4
|
533
|
-529
|
24.40
|
|
2022-12-07
|
0
|
45
|
-45
|
22.20
|
|
2022-12-06
|
0
|
44
|
-44
|
20.20
|
|
2022-12-05
|
0
|
26
|
-26
|
20.00
|
|
2022-12-02
|
0
|
6
|
-6
|
20.10
|
|
2022-12-01
|
0
|
36
|
-36
|
20.10
|
|
2022-11-30
|
0
|
56
|
-56
|
20.05
|
|
2022-11-24
|
0
|
12
|
-12
|
20.10
|
|
2022-11-23
|
0
|
9
|
-9
|
20.10
|
|
2022-11-22
|
0
|
10
|
-10
|
20.00
|
|
2022-11-21
|
0
|
6
|
-6
|
20.10
|
|
2022-11-18
|
0
|
25
|
-25
|
20.25
|
|
2022-11-17
|
0
|
6
|
-6
|
20.15
|
|
2022-11-16
|
0
|
27
|
-27
|
20.05
|
|
2022-11-15
|
0
|
28
|
-28
|
20.45
|
|
2022-11-11
|
0
|
27
|
-27
|
21.00
|
|
2022-11-10
|
0
|
12
|
-12
|
20.80
|
|
2022-11-08
|
0
|
2
|
-2
|
20.25
|
|
2022-11-03
|
0
|
2
|
-2
|
20.50
|
|
2022-11-01
|
0
|
9
|
-9
|
20.30
|
|
2022-10-06
|
5
|
0
|
5
|
20.90
|
|
2022-10-05
|
7
|
0
|
7
|
20.85
|
|
2022-09-30
|
2
|
0
|
2
|
20.50
|
|
2022-09-26
|
3
|
0
|
3
|
20.45
|
|
2022-08-15
|
1
|
0
|
1
|
21.45
|
|
2022-07-13
|
1
|
0
|
1
|
21.15
|
|
2022-07-01
|
0
|
16
|
-16
|
25.10
|
|
2022-05-09
|
2
|
0
|
2
|
25.75
|
|
2022-05-06
|
3
|
0
|
3
|
26.25
|
|
2022-03-29
|
3
|
0
|
3
|
26.10
|
|
2022-02-24
|
0
|
13
|
-13
|
27.35
|
|
2021-10-28
|
0
|
3
|
-3
|
27.70
|
|
2021-05-03
|
0
|
39
|
-39
|
29.40
|
|
2021-04-07
|
12
|
0
|
12
|
20.60
|
|
2021-03-31
|
28
|
0
|
28
|
20.00
|
|
2021-03-22
|
1
|
3
|
-2
|
20.25
|
|
2021-02-22
|
0
|
1
|
-1
|
18.90
|
|
2021-01-29
|
1
|
2
|
-1
|
18.50
|
|
2021-01-14
|
0
|
1
|
-1
|
19.10
|
|
2021-01-12
|
1
|
0
|
1
|
19.45
|
|
2020-12-10
|
2
|
0
|
2
|
17.70
|
|
2020-11-30
|
0
|
1
|
-1
|
18.35
|
|
2020-11-12
|
1
|
0
|
1
|
16.95
|
|
2020-10-23
|
0
|
1
|
-1
|
16.50
|
|
2020-10-15
|
1
|
0
|
1
|
16.55
|
|
2020-10-07
|
1
|
0
|
1
|
16.95
|
|
2020-08-04
|
0
|
2
|
-2
|
16.00
|
|
2019-12-09
|
0
|
11
|
-11
|
23.55
|
|
2019-08-28
|
0
|
4
|
-4
|
24.05
|
| 合計 | 1025 | 4380 | -3355 | |
