| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
3
|
34
|
-31
|
29.95
|
|
2026-05-22
|
0
|
11
|
-11
|
22.80
|
|
2026-04-22
|
0
|
12
|
-12
|
23.65
|
|
2026-04-21
|
0
|
30
|
-30
|
23.20
|
|
2026-04-17
|
2
|
23
|
-21
|
23.60
|
|
2026-04-16
|
1
|
10
|
-9
|
23.20
|
|
2026-04-14
|
0
|
22
|
-22
|
23.00
|
|
2026-03-19
|
29
|
1
|
28
|
19.70
|
|
2026-03-09
|
3
|
0
|
3
|
11.55
|
|
2026-03-06
|
6
|
0
|
6
|
11.90
|
|
2026-03-04
|
14
|
5
|
9
|
11.80
|
|
2026-03-03
|
10
|
22
|
-12
|
11.85
|
|
2026-02-24
|
4
|
0
|
4
|
12.15
|
|
2026-02-23
|
1
|
18
|
-17
|
12.20
|
|
2026-02-06
|
1
|
0
|
1
|
11.60
|
|
2026-02-03
|
1
|
0
|
1
|
11.30
|
|
2026-02-02
|
3
|
0
|
3
|
11.35
|
|
2026-01-20
|
22
|
0
|
22
|
11.60
|
|
2026-01-15
|
0
|
20
|
-20
|
11.30
|
|
2025-12-29
|
0
|
3
|
-3
|
11.70
|
|
2025-12-24
|
1
|
0
|
1
|
11.60
|
|
2025-12-03
|
0
|
15
|
-15
|
10.85
|
|
2025-11-19
|
0
|
1
|
-1
|
10.75
|
|
2025-11-18
|
0
|
3
|
-3
|
10.75
|
|
2025-11-13
|
7
|
0
|
7
|
11.25
|
|
2025-11-04
|
0
|
2
|
-2
|
12.10
|
|
2025-10-30
|
0
|
10
|
-10
|
12.10
|
|
2025-10-27
|
0
|
3
|
-3
|
12.10
|
|
2025-10-16
|
4
|
0
|
4
|
12.35
|
|
2025-10-03
|
1
|
0
|
1
|
11.85
|
|
2025-09-25
|
1
|
0
|
1
|
12.05
|
|
2025-09-24
|
41
|
0
|
41
|
12.05
|
|
2025-09-15
|
2
|
4
|
-2
|
11.70
|
|
2025-09-10
|
5
|
20
|
-15
|
12.15
|
|
2025-08-28
|
20
|
0
|
20
|
11.80
|
|
2025-08-22
|
0
|
8
|
-8
|
11.05
|
|
2025-08-20
|
10
|
0
|
10
|
11.00
|
|
2025-08-18
|
10
|
0
|
10
|
10.55
|
|
2025-08-07
|
0
|
1
|
-1
|
10.30
|
|
2025-08-05
|
2
|
0
|
2
|
10.45
|
|
2025-07-24
|
0
|
4
|
-4
|
10.95
|
|
2025-07-22
|
0
|
3
|
-3
|
10.90
|
|
2025-07-21
|
2
|
0
|
2
|
11.20
|
|
2025-07-18
|
1
|
5
|
-4
|
11.20
|
|
2025-07-15
|
2
|
0
|
2
|
11.20
|
|
2025-07-11
|
3
|
0
|
3
|
11.65
|
|
2025-07-04
|
1
|
5
|
-4
|
12.05
|
|
2025-07-02
|
2
|
0
|
2
|
11.85
|
|
2025-06-30
|
4
|
0
|
4
|
11.85
|
|
2025-06-27
|
9
|
20
|
-11
|
12.15
|
|
2025-06-12
|
0
|
1
|
-1
|
11.40
|
|
2025-05-29
|
1
|
0
|
1
|
11.75
|
|
2025-05-20
|
10
|
0
|
10
|
12.80
|
|
2025-05-12
|
1
|
0
|
1
|
13.15
|
|
2025-05-05
|
0
|
7
|
-7
|
12.50
|
|
2025-05-02
|
0
|
12
|
-12
|
13.45
|
|
2025-04-30
|
68
|
0
|
68
|
13.30
|
|
2025-04-25
|
21
|
1
|
20
|
13.20
|
|
2025-04-24
|
0
|
74
|
-74
|
13.40
|
|
2025-04-17
|
23
|
13
|
10
|
13.00
|
|
2025-04-10
|
7
|
32
|
-25
|
10.60
|
|
2025-04-01
|
2
|
0
|
2
|
13.80
|
|
2025-03-11
|
9
|
2
|
7
|
16.10
|
|
2025-03-07
|
9
|
0
|
9
|
16.65
|
|
2025-03-06
|
3
|
0
|
3
|
17.00
|
|
2025-03-05
|
8
|
0
|
8
|
17.10
|
|
2025-03-03
|
0
|
4
|
-4
|
17.05
|
|
2025-02-25
|
0
|
2
|
-2
|
17.75
|
|
2025-02-11
|
4
|
0
|
4
|
17.15
|
|
2025-02-03
|
6
|
0
|
6
|
16.75
|
|
2025-01-20
|
2
|
0
|
2
|
16.95
|
|
2025-01-16
|
6
|
1
|
5
|
17.10
|
|
2025-01-08
|
1
|
8
|
-7
|
15.85
|
|
2025-01-03
|
0
|
5
|
-5
|
16.40
|
|
2024-12-11
|
0
|
7
|
-7
|
17.30
|
|
2024-12-09
|
0
|
6
|
-6
|
18.00
|
|
2024-11-21
|
10
|
0
|
10
|
18.90
|
|
2024-11-13
|
9
|
22
|
-13
|
19.35
|
|
2024-11-04
|
6
|
12
|
-6
|
20.50
|
|
2024-11-01
|
2
|
10
|
-8
|
20.30
|
|
2024-10-30
|
18
|
84
|
-66
|
20.15
|
|
2024-10-28
|
1
|
13
|
-12
|
21.65
|
|
2024-10-24
|
10
|
21
|
-11
|
22.50
|
|
2024-10-21
|
2
|
14
|
-12
|
23.35
|
|
2024-10-17
|
37
|
58
|
-21
|
23.45
|
|
2024-10-14
|
32
|
7
|
25
|
23.30
|
|
2024-10-09
|
82
|
54
|
28
|
27.95
|
|
2024-10-08
|
67
|
21
|
46
|
29.70
|
|
2024-10-07
|
14
|
219
|
-205
|
28.85
|
|
2024-10-04
|
231
|
31
|
200
|
27.75
|
|
2024-10-01
|
87
|
33
|
54
|
28.45
|
|
2024-09-23
|
15
|
37
|
-22
|
26.80
|
|
2024-09-19
|
109
|
56
|
53
|
27.90
|
|
2024-09-09
|
0
|
11
|
-11
|
21.40
|
|
2024-09-06
|
6
|
22
|
-16
|
22.40
|
|
2024-08-29
|
5
|
25
|
-20
|
23.90
|
|
2024-08-23
|
2
|
17
|
-15
|
25.80
|
|
2024-08-21
|
3
|
32
|
-29
|
25.70
|
|
2024-08-19
|
100
|
35
|
65
|
28.60
|
|
2024-08-15
|
22
|
44
|
-22
|
25.70
|
|
2024-08-12
|
31
|
0
|
31
|
24.70
|
|
2024-07-16
|
105
|
48
|
57
|
28.50
|
|
2024-06-26
|
2
|
0
|
2
|
18.20
|
|
2024-06-24
|
6
|
0
|
6
|
18.00
|
|
2024-06-21
|
4
|
0
|
4
|
18.75
|
|
2024-05-14
|
3
|
0
|
3
|
13.85
|
|
2024-05-08
|
1
|
0
|
1
|
13.90
|
|
2024-03-05
|
0
|
6
|
-6
|
17.00
|
|
2024-02-22
|
6
|
0
|
6
|
16.70
|
|
2023-12-25
|
0
|
2
|
-2
|
18.80
|
|
2023-12-08
|
0
|
1
|
-1
|
18.55
|
|
2023-11-29
|
0
|
7
|
-7
|
18.50
|
|
2023-11-27
|
5
|
0
|
5
|
17.35
|
|
2023-11-24
|
2
|
0
|
2
|
18.10
|
|
2023-11-22
|
2
|
0
|
2
|
18.85
|
|
2023-11-13
|
2
|
24
|
-22
|
17.15
|
|
2023-11-02
|
3
|
0
|
3
|
16.05
|
|
2023-10-12
|
0
|
15
|
-15
|
16.70
|
|
2023-08-10
|
5
|
0
|
5
|
14.75
|
|
2023-07-10
|
0
|
12
|
-12
|
16.90
|
|
2023-07-04
|
5
|
0
|
5
|
17.65
|
|
2023-06-29
|
4
|
0
|
4
|
18.00
|
|
2023-06-21
|
0
|
1
|
-1
|
19.00
|
|
2023-06-15
|
0
|
2
|
-2
|
19.50
|
|
2023-05-23
|
0
|
6
|
-6
|
19.10
|
|
2023-05-09
|
0
|
4
|
-4
|
19.40
|
|
2023-04-27
|
5
|
1
|
4
|
20.90
|
|
2023-04-17
|
0
|
46
|
-46
|
22.80
|
|
2023-04-14
|
2
|
106
|
-104
|
21.95
|
|
2023-04-06
|
2
|
50
|
-48
|
21.15
|
|
2023-03-14
|
7
|
58
|
-51
|
21.95
|
|
2023-03-13
|
4
|
50
|
-46
|
21.65
|
|
2023-02-14
|
10
|
1
|
9
|
18.30
|
|
2022-08-29
|
0
|
3
|
-3
|
15.45
|
|
2022-08-12
|
0
|
4
|
-4
|
16.30
|
|
2022-05-13
|
0
|
1
|
-1
|
15.60
|
|
2022-05-09
|
0
|
1
|
-1
|
15.85
|
|
2022-04-06
|
2
|
15
|
-13
|
16.50
|
|
2022-03-30
|
26
|
1
|
25
|
18.00
|
|
2022-03-08
|
0
|
5
|
-5
|
13.40
|
|
2022-02-14
|
1
|
0
|
1
|
15.40
|
|
2022-01-05
|
4
|
0
|
4
|
17.80
|
|
2021-12-07
|
0
|
19
|
-19
|
19.30
|
|
2021-11-22
|
4
|
0
|
4
|
17.80
|
|
2021-11-04
|
2
|
11
|
-9
|
18.40
|
|
2021-11-03
|
12
|
0
|
12
|
18.60
|
|
2021-09-15
|
3
|
15
|
-12
|
16.10
|
|
2021-08-04
|
0
|
1
|
-1
|
9.96
|
|
2021-08-02
|
0
|
1
|
-1
|
10.10
|
|
2021-07-26
|
1
|
0
|
1
|
9.94
|
|
2021-07-21
|
0
|
1
|
-1
|
9.98
|
|
2021-05-06
|
0
|
3
|
-3
|
10.80
|
|
2021-04-09
|
1
|
0
|
1
|
11.00
|
|
2021-03-23
|
1
|
5
|
-4
|
11.25
|
|
2021-03-17
|
1
|
0
|
1
|
11.30
|
|
2020-11-16
|
0
|
3
|
-3
|
10.85
|
|
2020-09-18
|
3
|
0
|
3
|
13.10
|
|
2020-09-07
|
0
|
1
|
-1
|
11.70
|
|
2020-08-31
|
1
|
0
|
1
|
11.20
|
|
2020-07-27
|
0
|
5
|
-5
|
13.60
|
|
2020-07-01
|
1
|
0
|
1
|
11.40
|
|
2020-06-30
|
1
|
0
|
1
|
11.20
|
|
2020-06-15
|
1
|
0
|
1
|
11.30
|
|
2020-03-10
|
0
|
10
|
-10
|
12.95
|
|
2020-02-04
|
3
|
0
|
3
|
14.90
|
|
2019-08-28
|
3
|
0
|
3
|
14.90
|
| 合計 | 1566 | 1913 | -347 | |
