| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
54
|
-46
|
22.55
|
|
2026-05-28
|
101
|
286
|
-185
|
23.20
|
|
2026-05-25
|
160
|
1
|
159
|
20.65
|
|
2026-02-04
|
8
|
0
|
8
|
13.60
|
|
2026-01-26
|
0
|
12
|
-12
|
14.20
|
|
2025-12-29
|
13
|
0
|
13
|
10.95
|
|
2025-12-16
|
0
|
10
|
-10
|
11.10
|
|
2025-12-15
|
0
|
10
|
-10
|
10.95
|
|
2025-11-20
|
10
|
0
|
10
|
10.35
|
|
2025-11-18
|
0
|
5
|
-5
|
10.45
|
|
2025-11-12
|
8
|
0
|
8
|
10.85
|
|
2025-06-13
|
1
|
10
|
-9
|
10.35
|
|
2025-06-11
|
13
|
0
|
13
|
10.95
|
|
2025-05-20
|
0
|
17
|
-17
|
10.90
|
|
2025-01-13
|
0
|
6
|
-6
|
12.80
|
|
2025-01-08
|
6
|
0
|
6
|
13.70
|
|
2024-09-10
|
5
|
0
|
5
|
19.75
|
|
2024-09-09
|
0
|
2
|
-2
|
19.45
|
|
2024-07-08
|
0
|
7
|
-7
|
23.65
|
|
2024-04-24
|
2
|
8
|
-6
|
22.10
|
|
2024-04-23
|
4
|
0
|
4
|
21.75
|
|
2024-02-01
|
0
|
6
|
-6
|
22.25
|
|
2024-01-11
|
0
|
13
|
-13
|
22.60
|
|
2024-01-05
|
0
|
4
|
-4
|
22.20
|
|
2023-12-20
|
2
|
7
|
-5
|
22.55
|
|
2023-12-04
|
10
|
0
|
10
|
23.05
|
|
2023-11-29
|
6
|
0
|
6
|
23.00
|
|
2023-09-26
|
2
|
27
|
-25
|
23.00
|
|
2023-08-28
|
1
|
3
|
-2
|
19.85
|
|
2023-07-18
|
2
|
10
|
-8
|
21.70
|
|
2023-06-08
|
0
|
13
|
-13
|
22.50
|
|
2023-06-07
|
0
|
5
|
-5
|
23.00
|
|
2023-06-06
|
0
|
10
|
-10
|
23.00
|
|
2023-06-05
|
9
|
0
|
9
|
23.55
|
|
2023-06-01
|
4
|
0
|
4
|
23.20
|
|
2023-05-31
|
5
|
0
|
5
|
23.35
|
|
2023-05-25
|
2
|
9
|
-7
|
23.75
|
|
2023-04-26
|
7
|
2
|
5
|
22.40
|
|
2023-04-25
|
6
|
0
|
6
|
22.25
|
|
2023-04-17
|
0
|
13
|
-13
|
24.40
|
|
2023-04-14
|
0
|
8
|
-8
|
24.25
|
|
2023-04-13
|
0
|
5
|
-5
|
24.50
|
|
2023-03-24
|
0
|
13
|
-13
|
25.95
|
|
2023-03-22
|
13
|
0
|
13
|
25.70
|
|
2023-03-01
|
0
|
12
|
-12
|
23.75
|
|
2023-01-11
|
0
|
10
|
-10
|
25.50
|
|
2022-11-30
|
26
|
10
|
16
|
29.10
|
|
2022-10-26
|
26
|
58
|
-32
|
26.30
|
|
2022-10-25
|
89
|
65
|
24
|
26.15
|
|
2022-10-17
|
75
|
38
|
37
|
29.90
|
|
2022-10-14
|
7
|
43
|
-36
|
28.50
|
|
2022-09-23
|
24
|
61
|
-37
|
27.75
|
|
2022-09-15
|
36
|
18
|
18
|
32.65
|
|
2022-09-14
|
51
|
7
|
44
|
33.35
|
|
2022-09-13
|
28
|
58
|
-30
|
33.35
|
|
2022-09-06
|
83
|
17
|
66
|
29.45
|
|
2022-08-18
|
6
|
103
|
-97
|
29.75
|
|
2022-08-15
|
150
|
32
|
118
|
24.30
|
|
2022-08-09
|
0
|
11
|
-11
|
27.20
|
|
2022-07-27
|
1
|
73
|
-72
|
23.45
|
|
2022-07-20
|
72
|
133
|
-61
|
18.75
|
|
2022-07-19
|
102
|
49
|
53
|
17.05
|
|
2022-07-18
|
84
|
53
|
31
|
16.15
|
|
2022-07-12
|
95
|
35
|
60
|
13.65
|
|
2022-06-21
|
135
|
286
|
-151
|
16.80
|
|
2022-06-20
|
194
|
141
|
53
|
17.60
|
|
2022-06-17
|
799
|
597
|
202
|
17.40
|
|
2022-06-14
|
100
|
186
|
-86
|
15.60
|
|
2022-06-13
|
59
|
448
|
-389
|
14.55
|
|
2022-06-10
|
239
|
161
|
78
|
14.30
|
|
2022-06-07
|
252
|
366
|
-114
|
12.45
|
|
2022-06-06
|
132
|
31
|
101
|
12.85
|
|
2022-06-02
|
74
|
10
|
64
|
12.00
|
|
2022-05-27
|
48
|
375
|
-327
|
11.80
|
|
2022-05-23
|
25
|
117
|
-92
|
12.20
|
|
2022-05-19
|
70
|
38
|
32
|
11.50
|
|
2022-05-17
|
80
|
0
|
80
|
11.20
|
|
2022-05-16
|
203
|
7
|
196
|
10.65
|
|
2022-05-13
|
75
|
5
|
70
|
11.20
|
|
2022-01-25
|
71
|
277
|
-206
|
9.97
|
|
2022-01-12
|
98
|
9
|
89
|
10.95
|
|
2022-01-11
|
90
|
12
|
78
|
10.80
|
|
2021-10-14
|
1
|
0
|
1
|
7.70
|
|
2021-07-06
|
0
|
20
|
-20
|
8.67
|
|
2021-07-02
|
20
|
0
|
20
|
8.66
|
|
2021-06-28
|
0
|
20
|
-20
|
8.56
|
|
2021-06-23
|
10
|
0
|
10
|
8.48
|
|
2021-03-26
|
15
|
0
|
15
|
9.21
|
|
2021-03-03
|
0
|
30
|
-30
|
9.10
|
|
2021-01-25
|
0
|
10
|
-10
|
8.48
|
|
2020-10-12
|
0
|
24
|
-24
|
8.05
|
|
2020-09-28
|
23
|
0
|
23
|
7.67
|
|
2020-09-04
|
34
|
0
|
34
|
7.29
|
|
2020-09-03
|
12
|
0
|
12
|
7.18
|
|
2020-08-10
|
0
|
12
|
-12
|
6.80
|
|
2020-07-31
|
10
|
0
|
10
|
6.58
|
|
2020-05-26
|
0
|
1
|
-1
|
5.23
|
| 合計 | 4232 | 4645 | -413 | |
