| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
0
|
12
|
15.80
|
|
2026-06-03
|
8
|
21
|
-13
|
16.60
|
|
2026-05-29
|
1
|
10
|
-9
|
15.70
|
|
2026-05-18
|
5
|
0
|
5
|
12.10
|
|
2026-05-14
|
7
|
0
|
7
|
12.60
|
|
2026-05-12
|
8
|
1
|
7
|
13.00
|
|
2026-05-11
|
11
|
0
|
11
|
12.60
|
|
2026-05-07
|
25
|
1
|
24
|
12.95
|
|
2026-05-04
|
6
|
1
|
5
|
14.20
|
|
2026-04-27
|
0
|
18
|
-18
|
14.55
|
|
2026-04-23
|
22
|
2
|
20
|
16.70
|
|
2026-04-21
|
55
|
2
|
53
|
15.70
|
|
2026-04-20
|
21
|
0
|
21
|
16.95
|
|
2026-04-16
|
11
|
5
|
6
|
14.05
|
|
2026-04-15
|
3
|
10
|
-7
|
13.65
|
|
2026-04-14
|
25
|
2
|
23
|
13.30
|
|
2026-04-13
|
12
|
1
|
11
|
13.65
|
|
2026-04-10
|
38
|
10
|
28
|
13.65
|
|
2026-04-08
|
18
|
0
|
18
|
13.80
|
|
2026-04-07
|
14
|
0
|
14
|
15.30
|
|
2026-04-02
|
28
|
0
|
28
|
16.95
|
|
2026-04-01
|
24
|
2
|
22
|
18.80
|
|
2026-03-24
|
12
|
0
|
12
|
17.50
|
|
2026-03-23
|
0
|
5
|
-5
|
18.25
|
|
2026-03-20
|
0
|
23
|
-23
|
18.95
|
|
2026-03-18
|
40
|
6
|
34
|
20.75
|
|
2026-03-17
|
4
|
11
|
-7
|
20.20
|
|
2026-03-16
|
1
|
9
|
-8
|
18.40
|
|
2026-03-13
|
10
|
0
|
10
|
16.75
|
|
2026-03-12
|
12
|
33
|
-21
|
17.40
|
|
2026-03-11
|
5
|
30
|
-25
|
17.55
|
|
2026-03-03
|
10
|
0
|
10
|
20.30
|
|
2026-02-25
|
5
|
0
|
5
|
20.80
|
|
2026-02-23
|
7
|
1
|
6
|
20.30
|
|
2026-02-11
|
3
|
0
|
3
|
20.50
|
|
2026-01-23
|
0
|
2
|
-2
|
22.15
|
|
2026-01-09
|
0
|
3
|
-3
|
21.30
|
|
2026-01-08
|
12
|
0
|
12
|
20.70
|
|
2025-12-26
|
2
|
0
|
2
|
22.50
|
|
2025-12-17
|
5
|
0
|
5
|
23.15
|
|
2025-12-16
|
5
|
0
|
5
|
22.50
|
|
2025-12-09
|
0
|
3
|
-3
|
24.10
|
|
2025-12-05
|
0
|
3
|
-3
|
24.15
|
|
2025-12-03
|
0
|
4
|
-4
|
24.10
|
|
2025-12-02
|
0
|
3
|
-3
|
23.95
|
|
2025-11-24
|
0
|
2
|
-2
|
21.30
|
|
2025-11-21
|
6
|
0
|
6
|
21.30
|
|
2025-11-14
|
0
|
5
|
-5
|
23.95
|
|
2025-11-07
|
0
|
5
|
-5
|
20.35
|
|
2025-10-07
|
2
|
26
|
-24
|
10.30
|
|
2025-10-02
|
5
|
30
|
-25
|
9.50
|
|
2025-08-21
|
12
|
0
|
12
|
8.36
|
|
2025-08-14
|
10
|
50
|
-40
|
8.52
|
|
2025-08-11
|
0
|
4
|
-4
|
8.68
|
|
2025-08-08
|
5
|
0
|
5
|
8.81
|
|
2025-07-30
|
2
|
10
|
-8
|
8.76
|
|
2025-07-28
|
2
|
0
|
2
|
8.77
|
|
2025-07-22
|
1
|
5
|
-4
|
8.52
|
|
2025-06-10
|
1
|
6
|
-5
|
7.96
|
|
2025-06-09
|
8
|
1
|
7
|
8.00
|
|
2025-05-14
|
10
|
0
|
10
|
8.84
|
|
2025-05-07
|
0
|
5
|
-5
|
10.50
|
|
2025-05-05
|
13
|
0
|
13
|
10.35
|
|
2025-04-25
|
3
|
23
|
-20
|
10.20
|
|
2025-04-23
|
15
|
3
|
12
|
10.20
|
|
2025-04-18
|
76
|
10
|
66
|
11.40
|
|
2025-04-17
|
47
|
12
|
35
|
12.00
|
|
2025-04-16
|
50
|
12
|
38
|
11.90
|
|
2025-04-10
|
52
|
0
|
52
|
9.99
|
|
2025-01-22
|
3
|
31
|
-28
|
35.75
|
|
2024-12-30
|
104
|
3
|
101
|
37.35
|
|
2024-12-26
|
8
|
106
|
-98
|
37.90
|
|
2024-11-27
|
0
|
35
|
-35
|
31.45
|
|
2024-10-22
|
0
|
7
|
-7
|
29.60
|
|
2024-10-16
|
0
|
21
|
-21
|
30.15
|
|
2024-10-08
|
0
|
6
|
-6
|
29.20
|
|
2024-09-23
|
16
|
1
|
15
|
29.60
|
|
2024-09-03
|
1
|
14
|
-13
|
30.20
|
|
2024-09-02
|
0
|
12
|
-12
|
30.75
|
|
2024-08-29
|
55
|
8
|
47
|
32.25
|
|
2024-08-19
|
16
|
0
|
16
|
26.90
|
|
2024-07-09
|
3
|
14
|
-11
|
32.35
|
|
2024-06-03
|
0
|
13
|
-13
|
32.00
|
|
2024-05-13
|
17
|
5
|
12
|
30.05
|
|
2024-05-09
|
0
|
20
|
-20
|
30.20
|
|
2024-05-08
|
0
|
7
|
-7
|
30.60
|
|
2024-04-26
|
5
|
0
|
5
|
30.25
|
|
2024-03-20
|
11
|
0
|
11
|
32.10
|
|
2024-02-15
|
0
|
13
|
-13
|
32.90
|
|
2024-01-18
|
13
|
2
|
11
|
35.50
|
|
2024-01-16
|
13
|
0
|
13
|
36.00
|
|
2023-12-20
|
5
|
52
|
-47
|
36.90
|
|
2023-11-30
|
10
|
3
|
7
|
37.30
|
|
2023-11-14
|
0
|
21
|
-21
|
35.60
|
|
2023-11-10
|
9
|
0
|
9
|
35.45
|
|
2023-11-06
|
0
|
39
|
-39
|
36.05
|
|
2023-09-25
|
0
|
8
|
-8
|
38.60
|
|
2023-08-17
|
0
|
6
|
-6
|
39.10
|
|
2023-08-09
|
7
|
0
|
7
|
43.00
|
|
2023-07-27
|
15
|
0
|
15
|
44.05
|
|
2023-07-26
|
9
|
0
|
9
|
44.60
|
|
2023-07-21
|
10
|
0
|
10
|
45.30
|
|
2023-07-13
|
0
|
50
|
-50
|
41.50
|
|
2023-05-12
|
2
|
24
|
-22
|
48.60
|
|
2023-04-25
|
23
|
0
|
23
|
45.20
|
|
2023-04-11
|
1
|
8
|
-7
|
41.55
|
|
2022-12-21
|
0
|
18
|
-18
|
38.10
|
|
2022-11-25
|
50
|
1
|
49
|
36.90
|
|
2022-10-26
|
0
|
11
|
-11
|
33.30
|
|
2022-10-24
|
0
|
8
|
-8
|
34.80
|
|
2022-10-17
|
0
|
20
|
-20
|
36.60
|
|
2022-10-07
|
0
|
11
|
-11
|
40.80
|
|
2022-09-22
|
0
|
19
|
-19
|
44.40
|
|
2022-09-12
|
0
|
28
|
-28
|
50.10
|
|
2022-09-08
|
14
|
1
|
13
|
48.90
|
|
2022-06-20
|
25
|
4
|
21
|
54.70
|
|
2022-06-06
|
37
|
3
|
34
|
61.00
|
|
2022-05-30
|
35
|
7
|
28
|
59.00
|
|
2022-05-27
|
3
|
27
|
-24
|
58.50
|
|
2022-04-11
|
24
|
73
|
-49
|
61.00
|
|
2022-04-06
|
58
|
4
|
54
|
67.70
|
|
2022-03-23
|
27
|
1
|
26
|
58.30
|
|
2022-03-16
|
1
|
30
|
-29
|
52.40
|
|
2022-03-10
|
15
|
2
|
13
|
57.60
|
|
2022-03-04
|
36
|
12
|
24
|
59.00
|
|
2022-02-25
|
32
|
2
|
30
|
55.00
|
|
2022-02-16
|
31
|
0
|
31
|
60.40
|
|
2021-12-29
|
10
|
1
|
9
|
75.30
|
|
2021-12-23
|
2
|
19
|
-17
|
74.30
|
|
2021-12-20
|
14
|
160
|
-146
|
71.60
|
|
2021-12-08
|
54
|
5
|
49
|
80.30
|
|
2021-10-26
|
101
|
14
|
87
|
79.00
|
|
2021-10-20
|
3
|
45
|
-42
|
70.50
|
|
2021-10-19
|
74
|
8
|
66
|
70.70
|
|
2021-10-15
|
109
|
201
|
-92
|
69.80
|
|
2021-10-14
|
2
|
39
|
-37
|
68.00
|
|
2021-10-12
|
34
|
57
|
-23
|
73.40
|
|
2021-10-07
|
43
|
4
|
39
|
74.50
|
|
2021-09-10
|
101
|
1
|
100
|
59.40
|
|
2021-09-08
|
108
|
11
|
97
|
58.10
|
|
2021-08-16
|
20
|
108
|
-88
|
45.60
|
|
2021-07-26
|
184
|
91
|
93
|
63.80
|
|
2021-07-12
|
19
|
134
|
-115
|
52.50
|
|
2021-07-08
|
13
|
58
|
-45
|
48.85
|
|
2021-07-07
|
79
|
22
|
57
|
49.05
|
|
2021-05-10
|
33
|
6
|
27
|
38.20
|
|
2021-04-06
|
44
|
3
|
41
|
34.95
|
|
2021-03-12
|
5
|
61
|
-56
|
34.80
|
|
2021-03-11
|
3
|
30
|
-27
|
34.35
|
|
2021-03-08
|
37
|
83
|
-46
|
33.55
|
|
2021-03-05
|
56
|
0
|
56
|
34.45
|
|
2021-03-03
|
0
|
101
|
-101
|
35.30
|
|
2021-02-22
|
152
|
4
|
148
|
34.90
|
|
2021-02-19
|
4
|
74
|
-70
|
33.85
|
|
2021-02-18
|
53
|
20
|
33
|
33.45
|
|
2021-01-28
|
29
|
2
|
27
|
32.85
|
|
2020-12-18
|
2
|
46
|
-44
|
33.05
|
|
2020-12-04
|
41
|
3
|
38
|
30.45
|
|
2020-12-02
|
51
|
344
|
-293
|
31.25
|
|
2020-12-01
|
88
|
316
|
-228
|
31.95
|
|
2020-10-29
|
0
|
25
|
-25
|
22.20
|
|
2020-10-28
|
0
|
25
|
-25
|
22.55
|
|
2020-10-21
|
50
|
0
|
50
|
22.85
|
|
2020-08-27
|
161
|
35
|
126
|
25.25
|
|
2020-08-20
|
0
|
30
|
-30
|
21.75
|
|
2020-08-12
|
30
|
0
|
30
|
24.40
|
|
2020-03-05
|
0
|
20
|
-20
|
20.80
|
|
2019-12-31
|
0
|
15
|
-15
|
24.65
|
|
2019-11-12
|
0
|
26
|
-26
|
22.35
|
|
2019-11-05
|
20
|
0
|
20
|
23.35
|
|
2019-09-09
|
10
|
0
|
10
|
24.50
|
| 合計 | 3390 | 3489 | -99 | |
