| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
28
|
45
|
-17
|
166.50
|
|
2026-05-29
|
40
|
8
|
32
|
168.50
|
|
2026-05-04
|
0
|
29
|
-29
|
114.50
|
|
2026-01-30
|
14
|
0
|
14
|
98.10
|
|
2026-01-13
|
7
|
33
|
-26
|
97.90
|
|
2026-01-09
|
14
|
2
|
12
|
97.70
|
|
2025-11-19
|
7
|
46
|
-39
|
88.90
|
|
2025-11-07
|
5
|
20
|
-15
|
95.40
|
|
2025-11-05
|
52
|
841
|
-789
|
95.10
|
|
2025-10-29
|
878
|
84
|
794
|
110.00
|
|
2025-10-22
|
91
|
30
|
61
|
100.50
|
|
2025-09-16
|
63
|
104
|
-41
|
104.50
|
|
2025-08-01
|
98
|
47
|
51
|
80.70
|
|
2025-07-11
|
14
|
51
|
-37
|
54.40
|
|
2025-07-02
|
3
|
38
|
-35
|
53.30
|
|
2025-06-19
|
81
|
45
|
36
|
48.55
|
|
2025-06-11
|
0
|
6
|
-6
|
44.20
|
|
2025-05-23
|
2
|
56
|
-54
|
42.95
|
|
2025-05-21
|
0
|
5
|
-5
|
42.75
|
|
2025-05-19
|
13
|
0
|
13
|
42.70
|
|
2025-05-16
|
1
|
15
|
-14
|
43.95
|
|
2025-05-12
|
4
|
0
|
4
|
40.20
|
|
2025-05-07
|
5
|
0
|
5
|
38.35
|
|
2025-05-06
|
3
|
7
|
-4
|
38.65
|
|
2025-05-02
|
21
|
0
|
21
|
39.50
|
|
2025-04-18
|
0
|
5
|
-5
|
35.55
|
|
2025-03-28
|
2
|
14
|
-12
|
42.35
|
|
2025-03-20
|
0
|
3
|
-3
|
45.80
|
|
2025-02-10
|
1
|
10
|
-9
|
50.50
|
|
2024-09-19
|
10
|
1
|
9
|
46.80
|
|
2024-08-22
|
1
|
54
|
-53
|
48.20
|
|
2024-07-26
|
0
|
38
|
-38
|
51.20
|
|
2024-07-23
|
1
|
80
|
-79
|
53.00
|
|
2024-06-27
|
4
|
25
|
-21
|
56.60
|
|
2024-06-05
|
29
|
0
|
29
|
46.40
|
|
2024-05-29
|
3
|
18
|
-15
|
45.45
|
|
2024-04-15
|
4
|
26
|
-22
|
43.30
|
|
2024-02-21
|
0
|
13
|
-13
|
36.10
|
|
2023-12-01
|
29
|
2
|
27
|
38.10
|
|
2023-11-09
|
10
|
1
|
9
|
36.05
|
|
2023-08-23
|
12
|
0
|
12
|
35.55
|
|
2023-08-14
|
16
|
398
|
-382
|
37.50
|
|
2023-08-08
|
362
|
90
|
272
|
43.40
|
|
2023-07-27
|
4
|
100
|
-96
|
45.90
|
|
2023-07-25
|
78
|
26
|
52
|
45.95
|
|
2023-07-10
|
0
|
2
|
-2
|
27.70
|
|
2023-03-29
|
0
|
6
|
-6
|
28.40
|
|
2023-03-28
|
0
|
20
|
-20
|
28.35
|
|
2023-03-20
|
5
|
0
|
5
|
28.10
|
|
2023-03-10
|
5
|
0
|
5
|
28.40
|
|
2023-03-08
|
2
|
0
|
2
|
28.80
|
|
2023-03-02
|
5
|
0
|
5
|
28.15
|
|
2023-02-07
|
2
|
0
|
2
|
28.00
|
|
2023-01-30
|
2
|
0
|
2
|
27.80
|
|
2023-01-17
|
1
|
0
|
1
|
27.40
|
|
2023-01-12
|
0
|
1
|
-1
|
27.30
|
|
2023-01-05
|
0
|
0
|
0
|
27.10
|
|
2023-01-03
|
0
|
0
|
0
|
27.00
|
|
2022-12-09
|
2
|
0
|
2
|
26.30
|
|
2022-12-01
|
2
|
0
|
2
|
25.85
|
|
2022-10-14
|
0
|
10
|
-10
|
22.55
|
|
2022-08-26
|
0
|
5
|
-5
|
28.20
|
|
2022-08-01
|
0
|
2
|
-2
|
27.55
|
|
2022-06-17
|
0
|
4
|
-4
|
28.30
|
|
2022-06-14
|
0
|
5
|
-5
|
28.85
|
|
2022-05-18
|
0
|
2
|
-2
|
28.85
|
|
2022-05-17
|
0
|
4
|
-4
|
28.80
|
|
2022-05-16
|
0
|
3
|
-3
|
28.30
|
|
2022-03-08
|
0
|
10
|
-10
|
30.70
|
|
2022-02-18
|
15
|
0
|
15
|
33.85
|
|
2021-11-25
|
5
|
0
|
5
|
29.40
|
|
2021-09-14
|
2
|
0
|
2
|
27.35
|
|
2021-08-23
|
2
|
0
|
2
|
29.10
|
|
2021-07-16
|
20
|
0
|
20
|
31.05
|
|
2021-06-16
|
0
|
7
|
-7
|
29.85
|
|
2021-06-10
|
10
|
0
|
10
|
29.00
|
|
2021-06-03
|
0
|
5
|
-5
|
29.65
|
|
2021-04-07
|
0
|
18
|
-18
|
32.20
|
|
2021-03-30
|
12
|
120
|
-108
|
31.45
|
|
2021-03-25
|
10
|
25
|
-15
|
31.30
|
|
2021-03-19
|
0
|
30
|
-30
|
31.20
|
|
2021-02-03
|
0
|
2
|
-2
|
30.20
|
|
2021-01-22
|
20
|
0
|
20
|
30.30
|
|
2021-01-11
|
29
|
0
|
29
|
31.00
|
|
2021-01-06
|
62
|
0
|
62
|
30.85
|
|
2021-01-04
|
50
|
15
|
35
|
32.75
|
|
2020-12-17
|
0
|
5
|
-5
|
31.25
|
|
2020-12-15
|
10
|
0
|
10
|
30.35
|
|
2020-12-01
|
5
|
0
|
5
|
31.10
|
|
2020-11-30
|
0
|
8
|
-8
|
31.15
|
|
2020-11-24
|
0
|
11
|
-11
|
31.05
|
|
2020-10-27
|
0
|
2
|
-2
|
29.25
|
|
2020-10-21
|
9
|
0
|
9
|
29.25
|
|
2020-10-20
|
4
|
0
|
4
|
29.55
|
|
2020-09-04
|
0
|
337
|
-337
|
31.85
|
|
2020-09-03
|
0
|
55
|
-55
|
32.00
|
|
2020-09-02
|
10
|
0
|
10
|
31.75
|
|
2020-09-01
|
0
|
19
|
-19
|
31.75
|
|
2020-08-31
|
5
|
61
|
-56
|
31.65
|
|
2020-08-19
|
3
|
36
|
-33
|
31.50
|
|
2020-08-13
|
2
|
30
|
-28
|
31.60
|
|
2020-08-03
|
341
|
32
|
309
|
31.75
|
|
2020-07-29
|
10
|
0
|
10
|
29.90
|
|
2020-07-20
|
10
|
0
|
10
|
31.40
|
|
2020-07-10
|
31
|
4
|
27
|
31.30
|
|
2020-07-09
|
34
|
160
|
-126
|
31.70
|
|
2020-07-07
|
187
|
68
|
119
|
33.30
|
|
2020-07-06
|
12
|
77
|
-65
|
32.20
|
|
2020-07-02
|
30
|
1
|
29
|
31.75
|
|
2020-07-01
|
0
|
121
|
-121
|
31.60
|
|
2020-06-30
|
0
|
255
|
-255
|
31.80
|
|
2020-06-29
|
0
|
107
|
-107
|
31.25
|
|
2020-06-23
|
55
|
0
|
55
|
31.30
|
|
2020-06-18
|
80
|
54
|
26
|
31.05
|
|
2020-06-16
|
36
|
16
|
20
|
30.70
|
|
2020-06-15
|
33
|
4
|
29
|
29.90
|
|
2020-06-11
|
41
|
3
|
38
|
29.80
|
|
2020-06-03
|
48
|
0
|
48
|
30.25
|
|
2020-05-28
|
30
|
0
|
30
|
29.90
|
|
2020-05-25
|
16
|
1
|
15
|
29.75
|
|
2020-05-21
|
17
|
71
|
-54
|
30.20
|
|
2020-05-19
|
268
|
6
|
262
|
29.90
|
|
2020-05-13
|
6
|
75
|
-69
|
34.10
|
|
2020-05-12
|
0
|
102
|
-102
|
32.75
|
|
2020-05-08
|
6
|
116
|
-110
|
33.00
|
|
2020-05-06
|
50
|
4
|
46
|
32.50
|
|
2020-05-05
|
73
|
1
|
72
|
30.65
|
|
2020-04-30
|
2
|
75
|
-73
|
30.70
|
|
2020-04-29
|
139
|
27
|
112
|
30.05
|
|
2020-04-28
|
227
|
61
|
166
|
29.90
|
|
2020-04-24
|
32
|
2
|
30
|
29.90
|
|
2020-04-23
|
177
|
5
|
172
|
30.00
|
|
2020-04-21
|
1
|
30
|
-29
|
27.60
|
|
2020-04-20
|
35
|
0
|
35
|
28.10
|
|
2020-04-01
|
1
|
25
|
-24
|
24.35
|
|
2020-03-09
|
26
|
123
|
-97
|
30.60
|
|
2020-03-02
|
1
|
55
|
-54
|
32.50
|
|
2020-02-26
|
53
|
13
|
40
|
34.05
|
|
2020-02-24
|
66
|
21
|
45
|
35.50
|
|
2020-02-18
|
25
|
0
|
25
|
32.05
|
|
2020-02-13
|
2
|
30
|
-28
|
31.90
|
|
2020-02-12
|
34
|
1
|
33
|
32.45
|
|
2020-02-10
|
1
|
100
|
-99
|
31.10
|
|
2020-02-04
|
57
|
3
|
54
|
30.45
|
|
2019-12-13
|
15
|
2
|
13
|
36.10
|
|
2019-12-06
|
25
|
0
|
25
|
37.85
|
|
2019-10-30
|
19
|
164
|
-145
|
40.00
|
|
2019-09-24
|
141
|
1
|
140
|
44.00
|
|
2019-08-30
|
550
|
25
|
525
|
39.25
|
|
2019-08-26
|
3
|
29
|
-26
|
32.50
|
|
2019-08-22
|
115
|
61
|
54
|
33.10
|
| 合計 | 5482 | 5407 | 75 | |
