| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1536
|
698
|
838
|
177.50
|
|
2026-05-28
|
2442
|
897
|
1545
|
144.00
|
|
2026-05-26
|
4435
|
1433
|
3002
|
141.00
|
|
2026-05-21
|
843
|
319
|
524
|
114.00
|
|
2026-05-14
|
6003
|
1058
|
4945
|
134.00
|
|
2026-05-05
|
1068
|
535
|
533
|
98.80
|
|
2026-04-29
|
771
|
441
|
330
|
92.70
|
|
2026-04-27
|
5227
|
1185
|
4042
|
93.90
|
|
2026-04-24
|
8226
|
385
|
7841
|
88.20
|
|
2026-04-13
|
446
|
881
|
-435
|
94.40
|
|
2026-04-10
|
609
|
879
|
-270
|
93.50
|
|
2026-04-08
|
778
|
1847
|
-1069
|
95.60
|
|
2026-03-31
|
686
|
1487
|
-801
|
90.20
|
|
2026-03-30
|
703
|
416
|
287
|
93.00
|
|
2026-03-27
|
503
|
3857
|
-3354
|
92.40
|
|
2026-03-24
|
869
|
2668
|
-1799
|
99.50
|
|
2026-03-20
|
958
|
2555
|
-1597
|
110.00
|
|
2026-03-18
|
1179
|
1535
|
-356
|
128.00
|
|
2026-03-16
|
1640
|
586
|
1054
|
117.00
|
|
2026-03-11
|
775
|
1519
|
-744
|
114.00
|
|
2026-03-10
|
1048
|
451
|
597
|
105.50
|
|
2026-03-06
|
1079
|
335
|
744
|
106.50
|
|
2026-03-04
|
4634
|
1284
|
3350
|
104.00
|
|
2026-01-27
|
2092
|
1232
|
860
|
115.50
|
|
2026-01-23
|
702
|
312
|
390
|
103.00
|
|
2026-01-22
|
874
|
640
|
234
|
104.50
|
|
2026-01-21
|
440
|
295
|
145
|
105.50
|
|
2026-01-16
|
908
|
1124
|
-216
|
106.50
|
|
2026-01-15
|
72
|
164
|
-92
|
99.20
|
|
2026-01-14
|
41
|
167
|
-126
|
99.80
|
|
2026-01-12
|
352
|
211
|
141
|
102.00
|
|
2026-01-08
|
338
|
991
|
-653
|
108.50
|
|
2026-01-05
|
2112
|
1140
|
972
|
95.50
|
|
2025-12-24
|
827
|
1394
|
-567
|
76.90
|
|
2025-12-19
|
1820
|
2792
|
-972
|
71.30
|
|
2025-12-18
|
2547
|
1894
|
653
|
74.50
|
|
2025-12-17
|
1313
|
1791
|
-478
|
73.90
|
|
2025-12-16
|
2326
|
6063
|
-3737
|
70.60
|
|
2025-12-01
|
958
|
426
|
532
|
57.60
|
|
2025-11-28
|
1400
|
574
|
826
|
58.00
|
|
2025-11-11
|
607
|
364
|
243
|
64.50
|
|
2025-11-10
|
504
|
181
|
323
|
63.90
|
|
2025-11-07
|
223
|
114
|
109
|
58.10
|
|
2025-11-03
|
717
|
438
|
279
|
56.60
|
|
2025-10-20
|
2290
|
3662
|
-1372
|
46.35
|
|
2025-10-17
|
3966
|
1560
|
2406
|
43.95
|
|
2025-10-08
|
2179
|
1350
|
829
|
41.25
|
|
2025-09-26
|
942
|
7433
|
-6491
|
31.40
|
|
2025-09-25
|
3055
|
1690
|
1365
|
33.40
|
|
2025-09-17
|
3616
|
1298
|
2318
|
29.40
|
|
2025-08-22
|
13
|
485
|
-472
|
18.20
|
|
2025-08-21
|
538
|
3145
|
-2607
|
18.40
|
|
2025-08-20
|
60
|
1463
|
-1403
|
18.00
|
|
2025-08-18
|
4335
|
188
|
4147
|
19.10
|
|
2025-08-08
|
146
|
532
|
-386
|
17.45
|
|
2025-08-06
|
225
|
4
|
221
|
17.05
|
|
2025-08-04
|
287
|
4
|
283
|
17.35
|
|
2025-07-29
|
49
|
135
|
-86
|
17.40
|
|
2025-07-28
|
6
|
578
|
-572
|
17.50
|
|
2025-07-21
|
134
|
13
|
121
|
17.40
|
|
2025-07-10
|
64
|
653
|
-589
|
18.50
|
|
2025-07-09
|
23
|
107
|
-84
|
18.95
|
|
2025-07-04
|
342
|
114
|
228
|
19.15
|
|
2025-07-03
|
309
|
46
|
263
|
19.75
|
|
2025-06-26
|
1622
|
565
|
1057
|
20.85
|
|
2025-06-20
|
91
|
451
|
-360
|
18.95
|
|
2025-06-18
|
988
|
396
|
592
|
19.65
|
|
2025-06-12
|
92
|
481
|
-389
|
18.80
|
|
2025-06-11
|
214
|
1175
|
-961
|
18.80
|
|
2025-06-09
|
1106
|
378
|
728
|
18.40
|
|
2025-06-06
|
220
|
57
|
163
|
18.35
|
|
2025-06-05
|
986
|
465
|
521
|
18.10
|
|
2025-06-02
|
57
|
286
|
-229
|
16.90
|
|
2025-05-28
|
320
|
106
|
214
|
17.40
|
|
2025-05-15
|
813
|
1265
|
-452
|
18.10
|
|
2025-04-28
|
143
|
261
|
-118
|
15.70
|
|
2025-04-23
|
336
|
663
|
-327
|
15.60
|
|
2025-04-22
|
586
|
351
|
235
|
15.40
|
|
2025-04-10
|
92
|
367
|
-275
|
15.05
|
|
2025-04-07
|
189
|
1
|
188
|
16.85
|
|
2025-04-02
|
299
|
85
|
214
|
18.70
|
|
2025-03-31
|
96
|
583
|
-487
|
17.55
|
|
2025-03-13
|
1816
|
852
|
964
|
20.70
|
|
2025-03-06
|
238
|
12
|
226
|
18.15
|
|
2025-02-24
|
320
|
3248
|
-2928
|
18.85
|
|
2025-02-19
|
2027
|
580
|
1447
|
19.20
|
|
2025-02-14
|
4079
|
1291
|
2788
|
17.15
|
|
2025-02-11
|
276
|
17
|
259
|
14.25
|
|
2025-02-10
|
158
|
10
|
148
|
14.25
|
|
2025-02-06
|
186
|
12
|
174
|
14.50
|
|
2025-02-04
|
415
|
107
|
308
|
14.05
|
|
2025-01-21
|
17
|
126
|
-109
|
14.15
|
|
2025-01-20
|
42
|
258
|
-216
|
14.10
|
|
2025-01-13
|
21
|
210
|
-189
|
13.35
|
|
2025-01-07
|
68
|
228
|
-160
|
14.65
|
|
2025-01-02
|
117
|
7
|
110
|
14.50
|
|
2024-12-26
|
173
|
16
|
157
|
15.45
|
|
2024-12-25
|
11
|
290
|
-279
|
15.60
|
|
2024-12-23
|
265
|
17
|
248
|
15.20
|
|
2024-12-19
|
26
|
214
|
-188
|
15.70
|
|
2024-12-16
|
191
|
470
|
-279
|
14.45
|
|
2024-12-09
|
20
|
114
|
-94
|
15.90
|
|
2024-11-25
|
60
|
548
|
-488
|
17.60
|
|
2024-10-28
|
38
|
1026
|
-988
|
19.75
|
|
2024-10-25
|
45
|
344
|
-299
|
19.80
|
|
2024-10-08
|
39
|
111
|
-72
|
20.35
|
|
2024-09-24
|
50
|
320
|
-270
|
20.40
|
|
2024-09-23
|
87
|
1320
|
-1233
|
20.65
|
|
2024-09-20
|
1129
|
95
|
1034
|
20.45
|
|
2024-09-02
|
39
|
365
|
-326
|
23.70
|
|
2024-08-30
|
110
|
2284
|
-2174
|
24.05
|
|
2024-08-29
|
196
|
748
|
-552
|
23.55
|
|
2024-08-28
|
102
|
908
|
-806
|
23.45
|
|
2024-08-27
|
1
|
265
|
-264
|
23.40
|
|
2024-08-26
|
4
|
1652
|
-1648
|
23.55
|
|
2024-08-23
|
7
|
1631
|
-1624
|
23.40
|
|
2024-08-22
|
6
|
1183
|
-1177
|
23.75
|
|
2024-08-21
|
20
|
1630
|
-1610
|
23.35
|
|
2024-08-15
|
35
|
251
|
-216
|
23.80
|
|
2024-07-26
|
325
|
3
|
322
|
23.45
|
|
2024-07-17
|
31
|
172
|
-141
|
25.25
|
|
2024-07-15
|
24
|
174
|
-150
|
25.35
|
|
2024-07-04
|
85
|
207
|
-122
|
26.30
|
|
2024-07-01
|
70
|
189
|
-119
|
25.50
|
|
2024-05-24
|
175
|
55
|
120
|
25.85
|
|
2024-05-21
|
12
|
151
|
-139
|
|
|
2024-05-20
|
99
|
11
|
88
|
25.50
|
|
2024-05-08
|
4
|
189
|
-185
|
25.35
|
|
2024-05-06
|
139
|
836
|
-697
|
25.45
|
|
2024-05-03
|
38
|
1635
|
-1597
|
25.20
|
|
2024-04-29
|
143
|
22
|
121
|
26.00
|
|
2024-04-26
|
26
|
1216
|
-1190
|
25.15
|
|
2024-04-23
|
114
|
6
|
108
|
24.90
|
|
2024-04-09
|
12
|
192
|
-180
|
27.00
|
|
2024-04-02
|
230
|
2
|
228
|
27.05
|
|
2024-03-28
|
9
|
184
|
-175
|
27.00
|
|
2024-03-18
|
126
|
590
|
-464
|
26.90
|
|
2024-03-13
|
78
|
935
|
-857
|
26.80
|
|
2024-02-29
|
90
|
23
|
67
|
27.95
|
|
2024-01-25
|
233
|
11
|
222
|
27.85
|
|
2024-01-24
|
30
|
1639
|
-1609
|
27.90
|
|
2024-01-04
|
22
|
809
|
-787
|
29.10
|
|
2024-01-03
|
36
|
406
|
-370
|
29.35
|
|
2023-12-29
|
229
|
707
|
-478
|
30.45
|
|
2023-12-22
|
1126
|
195
|
931
|
28.50
|
|
2023-12-13
|
16
|
528
|
-512
|
27.55
|
|
2023-12-12
|
185
|
547
|
-362
|
27.45
|
|
2023-12-11
|
17
|
205
|
-188
|
27.80
|
|
2023-12-06
|
12
|
117
|
-105
|
27.20
|
|
2023-12-01
|
37
|
113
|
-76
|
28.10
|
|
2023-11-24
|
233
|
66
|
167
|
27.40
|
|
2023-11-23
|
32
|
178
|
-146
|
27.50
|
|
2023-11-22
|
15
|
314
|
-299
|
27.60
|
|
2023-11-21
|
27
|
653
|
-626
|
27.80
|
|
2023-11-20
|
27
|
722
|
-695
|
27.85
|
|
2023-11-16
|
135
|
1316
|
-1181
|
27.65
|
|
2023-11-15
|
87
|
1751
|
-1664
|
28.60
|
|
2023-11-14
|
49
|
946
|
-897
|
26.20
|
|
2023-10-20
|
7
|
349
|
-342
|
26.05
|
|
2023-10-13
|
85
|
594
|
-509
|
28.35
|
|
2023-09-18
|
29
|
161
|
-132
|
27.80
|
|
2023-09-12
|
5
|
92
|
-87
|
26.90
|
|
2023-09-04
|
169
|
10
|
159
|
27.15
|
|
2023-09-01
|
1113
|
86
|
1027
|
27.10
|
|
2023-08-30
|
155
|
33
|
122
|
26.30
|
|
2023-08-22
|
97
|
13
|
84
|
25.25
|
|
2023-08-18
|
146
|
2
|
144
|
|
|
2023-08-15
|
14
|
857
|
-843
|
26.15
|
|
2023-08-14
|
44
|
932
|
-888
|
25.45
|
|
2023-07-17
|
517
|
51
|
466
|
28.80
|
|
2023-06-26
|
56
|
1154
|
-1098
|
28.00
|
|
2023-06-20
|
16
|
106
|
-90
|
28.85
|
|
2023-05-30
|
65
|
380
|
-315
|
26.70
|
|
2023-05-22
|
29
|
204
|
-175
|
25.80
|
|
2023-05-10
|
20
|
442
|
-422
|
24.25
|
|
2023-05-08
|
222
|
14
|
208
|
24.50
|
|
2023-05-05
|
25
|
165
|
-140
|
24.65
|
|
2023-04-28
|
195
|
706
|
-511
|
25.95
|
|
2023-04-18
|
21
|
210
|
-189
|
26.00
|
|
2023-04-17
|
123
|
45
|
78
|
26.55
|
|
2023-04-11
|
1182
|
234
|
948
|
26.90
|
|
2023-03-27
|
341
|
68
|
273
|
25.10
|
|
2023-03-22
|
507
|
5
|
502
|
24.50
|
|
2023-03-10
|
143
|
443
|
-300
|
24.10
|
|
2023-03-09
|
1199
|
87
|
1112
|
25.10
|
|
2023-03-02
|
1163
|
690
|
473
|
24.00
|
|
2023-02-20
|
817
|
56
|
761
|
23.85
|
|
2023-02-17
|
199
|
25
|
174
|
23.15
|
|
2023-02-16
|
621
|
47
|
574
|
23.40
|
|
2023-02-15
|
624
|
16
|
608
|
22.35
|
|
2023-02-10
|
719
|
188
|
531
|
22.35
|
|
2023-02-08
|
181
|
33
|
148
|
22.70
|
|
2022-12-29
|
343
|
2
|
341
|
19.45
|
|
2022-11-28
|
17
|
121
|
-104
|
21.35
|
|
2022-11-25
|
121
|
10
|
111
|
21.65
|
|
2022-11-03
|
33
|
2
|
31
|
20.15
|
|
2022-10-21
|
7
|
338
|
-331
|
20.05
|
|
2022-10-19
|
151
|
7
|
144
|
20.25
|
|
2022-10-18
|
223
|
26
|
197
|
20.80
|
|
2022-09-13
|
68
|
7
|
61
|
21.55
|
|
2022-08-23
|
9
|
82
|
-73
|
22.15
|
|
2022-07-01
|
22
|
335
|
-313
|
20.05
|
|
2022-06-21
|
12
|
126
|
-114
|
24.30
|
|
2022-06-14
|
46
|
149
|
-103
|
27.20
|
|
2022-04-27
|
174
|
19
|
155
|
26.45
|
|
2022-04-21
|
30
|
1242
|
-1212
|
28.50
|
|
2022-04-12
|
82
|
835
|
-753
|
27.45
|
|
2022-03-16
|
274
|
8
|
266
|
32.65
|
|
2022-03-15
|
24
|
208
|
-184
|
33.25
|
|
2022-01-25
|
232
|
24
|
208
|
29.60
|
|
2022-01-19
|
5
|
106
|
-101
|
30.45
|
|
2022-01-17
|
111
|
7
|
104
|
30.60
|
|
2021-11-30
|
4436
|
143
|
4293
|
32.05
|
|
2021-11-19
|
69
|
549
|
-480
|
29.70
|
|
2021-11-18
|
192
|
591
|
-399
|
30.55
|
|
2021-11-16
|
441
|
73
|
368
|
30.60
|
|
2021-11-11
|
550
|
37
|
513
|
28.35
|
|
2021-11-10
|
855
|
23
|
832
|
28.35
|
|
2021-09-27
|
18
|
853
|
-835
|
27.65
|
|
2021-09-23
|
1133
|
206
|
927
|
26.95
|
|
2021-09-22
|
437
|
35
|
402
|
27.35
|
|
2021-09-15
|
22
|
473
|
-451
|
28.90
|
|
2021-09-09
|
29
|
193
|
-164
|
29.40
|
|
2021-09-07
|
51
|
200
|
-149
|
30.15
|
|
2021-08-20
|
274
|
87
|
187
|
28.40
|
|
2021-08-18
|
74
|
1500
|
-1426
|
30.10
|
|
2021-07-26
|
468
|
79
|
389
|
33.75
|
|
2021-07-22
|
127
|
4676
|
-4549
|
33.20
|
|
2021-07-19
|
251
|
1279
|
-1028
|
34.00
|
|
2021-06-17
|
82
|
480
|
-398
|
34.45
|
|
2021-05-26
|
2456
|
695
|
1761
|
31.55
|
|
2021-05-17
|
1109
|
106
|
1003
|
25.65
|
|
2021-05-13
|
594
|
301
|
293
|
28.85
|
|
2021-05-10
|
496
|
57
|
439
|
32.80
|
|
2021-04-22
|
4098
|
1157
|
2941
|
34.25
|
|
2021-04-21
|
2627
|
557
|
2070
|
36.45
|
|
2021-04-13
|
838
|
2314
|
-1476
|
34.05
|
|
2021-04-09
|
3148
|
638
|
2510
|
34.30
|
|
2021-03-23
|
131
|
1036
|
-905
|
28.40
|
|
2021-03-17
|
1102
|
31
|
1071
|
28.15
|
|
2021-01-12
|
292
|
1101
|
-809
|
27.30
|
|
2020-12-01
|
2433
|
610
|
1823
|
19.95
|
|
2020-10-23
|
1335
|
2249
|
-914
|
17.40
|
|
2020-09-17
|
1035
|
23
|
1012
|
13.80
|
|
2020-08-04
|
11
|
112
|
-101
|
13.05
|
|
2020-07-27
|
2
|
421
|
-419
|
13.00
|
|
2020-07-24
|
458
|
8
|
450
|
13.20
|
|
2020-07-07
|
4
|
231
|
-227
|
13.80
|
|
2020-07-06
|
216
|
31
|
185
|
13.80
|
|
2020-03-05
|
156
|
15
|
141
|
16.65
|
|
2020-02-21
|
427
|
12
|
415
|
17.00
|
|
2020-02-17
|
237
|
10
|
227
|
16.75
|
|
2020-02-13
|
11
|
644
|
-633
|
16.65
|
|
2020-02-03
|
18
|
1035
|
-1017
|
16.55
|
|
2020-01-07
|
37
|
361
|
-324
|
19.05
|
|
2019-12-24
|
15
|
280
|
-265
|
19.40
|
|
2019-12-18
|
17
|
872
|
-855
|
19.45
|
|
2019-12-17
|
2992
|
336
|
2656
|
19.70
|
|
2019-12-11
|
538
|
15
|
523
|
19.00
|
|
2019-12-09
|
1068
|
128
|
940
|
18.70
|
|
2019-11-25
|
18
|
143
|
-125
|
17.30
|
|
2019-09-19
|
18
|
159
|
-141
|
18.75
|
|
2019-07-31
|
169
|
6272
|
-6103
|
19.25
|
|
2019-07-30
|
86
|
930
|
-844
|
19.80
|
|
2019-07-29
|
47
|
585
|
-538
|
20.05
|
|
2019-07-16
|
25
|
391
|
-366
|
16.95
|
|
2019-07-12
|
952
|
13
|
939
|
16.70
|
| 合計 | 166830 | 170237 | -3407 | |
