| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
19
|
-13
|
2585.00
|
|
2026-05-29
|
4
|
45
|
-41
|
2430.00
|
|
2026-05-28
|
20
|
5
|
15
|
2435.00
|
|
2026-05-27
|
5
|
44
|
-39
|
2620.00
|
|
2026-05-26
|
43
|
11
|
32
|
2620.00
|
|
2026-05-20
|
5
|
19
|
-14
|
2355.00
|
|
2026-05-19
|
17
|
4
|
13
|
2390.00
|
|
2026-05-08
|
40
|
115
|
-75
|
2375.00
|
|
2026-04-30
|
18
|
67
|
-49
|
2280.00
|
|
2026-04-24
|
7
|
280
|
-273
|
2140.00
|
|
2026-04-20
|
7
|
22
|
-15
|
2005.00
|
|
2026-04-17
|
22
|
1
|
21
|
2070.00
|
|
2026-04-15
|
2
|
130
|
-128
|
1970.00
|
|
2026-04-08
|
23
|
6
|
17
|
1710.00
|
|
2026-04-02
|
94
|
12
|
82
|
1590.00
|
|
2026-03-30
|
11
|
36
|
-25
|
1635.00
|
|
2026-03-26
|
47
|
13
|
34
|
1675.00
|
|
2026-03-25
|
121
|
10
|
111
|
1685.00
|
|
2026-03-20
|
30
|
6
|
24
|
1610.00
|
|
2026-03-16
|
32
|
1
|
31
|
1390.00
|
|
2026-03-13
|
65
|
2
|
63
|
1420.00
|
|
2026-03-11
|
44
|
2
|
42
|
1485.00
|
|
2026-03-06
|
60
|
13
|
47
|
1465.00
|
|
2026-02-25
|
109
|
13
|
96
|
1450.00
|
|
2026-02-24
|
9
|
66
|
-57
|
1405.00
|
|
2026-02-23
|
128
|
32
|
96
|
1400.00
|
|
2026-02-05
|
72
|
5
|
67
|
1125.00
|
|
2026-02-04
|
22
|
3
|
19
|
1185.00
|
|
2026-01-30
|
17
|
111
|
-94
|
1115.00
|
|
2026-01-29
|
35
|
80
|
-45
|
1170.00
|
|
2026-01-26
|
29
|
90
|
-61
|
1150.00
|
|
2026-01-23
|
27
|
3
|
24
|
1175.00
|
|
2026-01-15
|
154
|
14
|
140
|
1240.00
|
|
2026-01-12
|
163
|
3
|
160
|
1205.00
|
|
2026-01-09
|
13
|
127
|
-114
|
1215.00
|
|
2026-01-08
|
13
|
62
|
-49
|
1265.00
|
|
2026-01-02
|
22
|
6
|
16
|
1145.00
|
|
2025-12-30
|
39
|
2
|
37
|
1190.00
|
|
2025-12-29
|
6
|
34
|
-28
|
1215.00
|
|
2025-12-24
|
60
|
8
|
52
|
1190.00
|
|
2025-12-17
|
97
|
28
|
69
|
1185.00
|
|
2025-12-12
|
16
|
33
|
-17
|
1155.00
|
|
2025-11-27
|
56
|
16
|
40
|
1030.00
|
|
2025-11-24
|
63
|
4
|
59
|
944.00
|
|
2025-11-13
|
31
|
4
|
27
|
980.00
|
|
2025-11-12
|
16
|
91
|
-75
|
983.00
|
|
2025-11-10
|
29
|
62
|
-33
|
998.00
|
|
2025-11-06
|
17
|
50
|
-33
|
1055.00
|
|
2025-11-05
|
113
|
44
|
69
|
1045.00
|
|
2025-11-03
|
24
|
5
|
19
|
1075.00
|
|
2025-10-31
|
112
|
26
|
86
|
1080.00
|
|
2025-10-28
|
8
|
158
|
-150
|
965.00
|
|
2025-10-27
|
36
|
14
|
22
|
962.00
|
|
2025-10-23
|
10
|
39
|
-29
|
934.00
|
|
2025-10-20
|
27
|
57
|
-30
|
979.00
|
|
2025-10-15
|
3
|
8
|
-5
|
1020.00
|
|
2025-10-09
|
5
|
23
|
-18
|
1050.00
|
|
2025-10-08
|
7
|
56
|
-49
|
1045.00
|
|
2025-09-30
|
132
|
13
|
119
|
1045.00
|
|
2025-09-24
|
7
|
18
|
-11
|
1005.00
|
|
2025-09-19
|
17
|
115
|
-98
|
1015.00
|
|
2025-09-16
|
5
|
17
|
-12
|
1070.00
|
|
2025-09-15
|
4
|
18
|
-14
|
1070.00
|
|
2025-09-12
|
46
|
14
|
32
|
1105.00
|
|
2025-09-09
|
23
|
9
|
14
|
1020.00
|
|
2025-09-08
|
49
|
4
|
45
|
1020.00
|
|
2025-09-04
|
38
|
2
|
36
|
975.00
|
|
2025-08-29
|
5
|
41
|
-36
|
1015.00
|
|
2025-08-28
|
4
|
16
|
-12
|
984.00
|
|
2025-08-27
|
38
|
8
|
30
|
983.00
|
|
2025-08-26
|
9
|
123
|
-114
|
981.00
|
|
2025-08-25
|
3
|
25
|
-22
|
962.00
|
|
2025-08-22
|
101
|
5
|
96
|
940.00
|
|
2025-08-14
|
5
|
69
|
-64
|
1035.00
|
|
2025-08-12
|
9
|
46
|
-37
|
1020.00
|
|
2025-08-11
|
1
|
21
|
-20
|
1020.00
|
|
2025-08-05
|
66
|
6
|
60
|
901.00
|
|
2025-07-30
|
22
|
46
|
-24
|
843.00
|
|
2025-07-24
|
2
|
10
|
-8
|
773.00
|
|
2025-07-22
|
44
|
13
|
31
|
769.00
|
|
2025-07-21
|
133
|
2
|
131
|
793.00
|
|
2025-07-14
|
59
|
18
|
41
|
761.00
|
|
2025-07-11
|
8
|
55
|
-47
|
797.00
|
|
2025-07-09
|
30
|
184
|
-154
|
796.00
|
|
2025-07-08
|
102
|
52
|
50
|
760.00
|
|
2025-07-02
|
7
|
30
|
-23
|
768.00
|
|
2025-07-01
|
71
|
114
|
-43
|
763.00
|
|
2025-06-30
|
163
|
33
|
130
|
730.00
|
|
2025-06-18
|
58
|
24
|
34
|
730.00
|
|
2025-06-13
|
17
|
102
|
-85
|
797.00
|
|
2025-06-09
|
2
|
85
|
-83
|
737.00
|
|
2025-06-06
|
2
|
37
|
-35
|
723.00
|
|
2025-06-03
|
3
|
26
|
-23
|
724.00
|
|
2025-06-02
|
2
|
65
|
-63
|
725.00
|
|
2025-05-27
|
2
|
43
|
-41
|
721.00
|
|
2025-05-26
|
6
|
22
|
-16
|
727.00
|
|
2025-05-20
|
7
|
18
|
-11
|
704.00
|
|
2025-05-19
|
3
|
50
|
-47
|
705.00
|
|
2025-05-15
|
0
|
27
|
-27
|
724.00
|
|
2025-05-09
|
40
|
86
|
-46
|
666.00
|
|
2025-05-05
|
7
|
147
|
-140
|
612.00
|
|
2025-04-30
|
18
|
2
|
16
|
594.00
|
|
2025-04-29
|
61
|
11
|
50
|
598.00
|
|
2025-04-28
|
131
|
3
|
128
|
555.00
|
|
2025-04-24
|
51
|
6
|
45
|
516.00
|
|
2025-04-22
|
22
|
241
|
-219
|
484.00
|
|
2025-04-21
|
18
|
3
|
15
|
506.00
|
|
2025-04-17
|
90
|
0
|
90
|
523.00
|
|
2025-04-16
|
20
|
4
|
16
|
521.00
|
|
2025-04-11
|
246
|
12
|
234
|
509.00
|
|
2025-04-07
|
0
|
8
|
-8
|
531.00
|
|
2025-04-01
|
21
|
4
|
17
|
589.00
|
|
2025-03-28
|
26
|
148
|
-122
|
610.00
|
|
2025-03-27
|
46
|
17
|
29
|
634.00
|
|
2025-03-24
|
64
|
5
|
59
|
643.00
|
|
2025-03-19
|
39
|
1
|
38
|
644.00
|
|
2025-03-17
|
8
|
45
|
-37
|
653.00
|
|
2025-03-07
|
10
|
200
|
-190
|
662.00
|
|
2025-02-27
|
52
|
11
|
41
|
673.00
|
|
2025-02-18
|
34
|
5
|
29
|
758.00
|
|
2025-01-22
|
9
|
34
|
-25
|
763.00
|
|
2025-01-21
|
4
|
29
|
-25
|
743.00
|
|
2025-01-13
|
7
|
91
|
-84
|
699.00
|
|
2025-01-09
|
3
|
38
|
-35
|
743.00
|
|
2025-01-08
|
27
|
137
|
-110
|
768.00
|
|
2025-01-02
|
37
|
6
|
31
|
754.00
|
|
2024-12-31
|
41
|
4
|
37
|
773.00
|
|
2024-12-30
|
32
|
0
|
32
|
761.00
|
|
2024-12-25
|
38
|
2
|
36
|
760.00
|
|
2024-12-17
|
66
|
14
|
52
|
740.00
|
|
2024-12-16
|
61
|
9
|
52
|
736.00
|
|
2024-12-05
|
67
|
15
|
52
|
709.00
|
|
2024-11-29
|
12
|
135
|
-123
|
657.00
|
|
2024-11-20
|
56
|
5
|
51
|
625.00
|
|
2024-11-19
|
6
|
41
|
-35
|
606.00
|
|
2024-11-15
|
5
|
18
|
-13
|
600.00
|
|
2024-11-14
|
1
|
28
|
-27
|
594.00
|
|
2024-11-07
|
3
|
103
|
-100
|
588.00
|
|
2024-11-05
|
12
|
181
|
-169
|
551.00
|
|
2024-10-30
|
15
|
2
|
13
|
552.00
|
|
2024-10-29
|
11
|
109
|
-98
|
553.00
|
|
2024-10-28
|
66
|
10
|
56
|
573.00
|
|
2024-10-23
|
86
|
8
|
78
|
565.00
|
|
2024-10-09
|
43
|
5
|
38
|
532.00
|
|
2024-10-08
|
83
|
1
|
82
|
520.00
|
|
2024-10-07
|
90
|
3
|
87
|
506.00
|
|
2024-09-26
|
3
|
31
|
-28
|
532.00
|
|
2024-09-25
|
80
|
2
|
78
|
550.00
|
|
2024-09-20
|
1
|
60
|
-59
|
545.00
|
|
2024-09-13
|
6
|
1
|
5
|
526.00
|
|
2024-09-12
|
42
|
98
|
-56
|
518.00
|
|
2024-09-09
|
4
|
0
|
4
|
515.00
|
|
2024-09-03
|
25
|
7
|
18
|
527.00
|
|
2024-09-02
|
7
|
23
|
-16
|
531.00
|
|
2024-08-30
|
1
|
61
|
-60
|
508.00
|
|
2024-08-21
|
2
|
6
|
-4
|
530.00
|
|
2024-08-15
|
0
|
22
|
-22
|
500.00
|
|
2024-08-12
|
107
|
2
|
105
|
509.00
|
|
2024-08-08
|
50
|
1
|
49
|
491.00
|
|
2024-08-07
|
1
|
450
|
-449
|
495.50
|
|
2024-08-06
|
1
|
255
|
-254
|
453.50
|
|
2024-08-05
|
1
|
13
|
-12
|
446.50
|
|
2024-07-29
|
125
|
0
|
125
|
505.00
|
|
2024-07-22
|
53
|
3
|
50
|
511.00
|
|
2024-07-19
|
41
|
1
|
40
|
521.00
|
|
2024-07-18
|
26
|
0
|
26
|
503.00
|
|
2024-07-17
|
0
|
13
|
-13
|
526.00
|
|
2024-07-15
|
51
|
4
|
47
|
542.00
|
|
2024-07-10
|
6
|
0
|
6
|
575.00
|
|
2024-07-09
|
5
|
0
|
5
|
567.00
|
|
2024-07-08
|
15
|
47
|
-32
|
563.00
|
|
2024-07-04
|
93
|
33
|
60
|
571.00
|
|
2024-07-02
|
101
|
2
|
99
|
551.00
|
|
2024-07-01
|
70
|
0
|
70
|
549.00
|
|
2024-06-28
|
49
|
2
|
47
|
555.00
|
|
2024-06-25
|
141
|
1
|
140
|
532.00
|
|
2024-06-21
|
104
|
2
|
102
|
555.00
|
|
2024-06-20
|
101
|
0
|
101
|
553.00
|
|
2024-06-19
|
102
|
7
|
95
|
552.00
|
|
2024-06-17
|
104
|
0
|
104
|
543.00
|
|
2024-06-11
|
24
|
2
|
22
|
529.00
|
|
2024-06-05
|
31
|
0
|
31
|
528.00
|
|
2024-06-03
|
5
|
23
|
-18
|
525.00
|
|
2024-05-30
|
5
|
48
|
-43
|
525.00
|
|
2024-05-27
|
13
|
0
|
13
|
514.00
|
|
2024-05-20
|
0
|
68
|
-68
|
504.00
|
|
2024-04-30
|
22
|
17
|
5
|
461.50
|
|
2024-04-17
|
41
|
6
|
35
|
408.00
|
|
2024-04-12
|
10
|
30
|
-20
|
456.00
|
|
2024-04-11
|
28
|
11
|
17
|
473.00
|
|
2024-04-10
|
1
|
20
|
-19
|
476.00
|
|
2024-04-09
|
26
|
66
|
-40
|
465.00
|
|
2024-04-08
|
55
|
2
|
53
|
466.00
|
|
2024-03-25
|
1
|
36
|
-35
|
|
|
2024-03-22
|
107
|
19
|
88
|
|
|
2024-03-19
|
4
|
116
|
-112
|
444.00
|
|
2024-03-18
|
36
|
0
|
36
|
457.50
|
|
2024-03-11
|
3
|
64
|
-61
|
491.00
|
|
2024-03-05
|
0
|
18
|
-18
|
514.00
|
|
2024-03-01
|
30
|
3
|
27
|
504.00
|
|
2024-02-23
|
1
|
35
|
-34
|
532.00
|
|
2024-02-20
|
12
|
0
|
12
|
569.00
|
|
2024-02-16
|
13
|
2
|
11
|
558.00
|
|
2024-02-02
|
30
|
2
|
28
|
562.00
|
|
2024-01-30
|
4
|
8
|
-4
|
515.00
|
|
2024-01-29
|
0
|
20
|
-20
|
519.00
|
|
2024-01-19
|
0
|
127
|
-127
|
517.00
|
|
2024-01-18
|
13
|
5
|
8
|
504.00
|
|
2024-01-15
|
5
|
11
|
-6
|
516.00
|
|
2024-01-11
|
7
|
219
|
-212
|
520.00
|
|
2024-01-10
|
7
|
1
|
6
|
508.00
|
|
2024-01-09
|
45
|
12
|
33
|
516.00
|
|
2024-01-04
|
32
|
1
|
31
|
491.00
|
|
2024-01-02
|
12
|
38
|
-26
|
493.50
|
|
2023-12-29
|
4
|
69
|
-65
|
523.00
|
|
2023-12-25
|
4
|
0
|
4
|
498.00
|
|
2023-12-21
|
32
|
7
|
25
|
488.50
|
|
2023-12-19
|
12
|
0
|
12
|
512.00
|
|
2023-12-18
|
1
|
25
|
-24
|
514.00
|
|
2023-12-11
|
2
|
142
|
-140
|
533.00
|
|
2023-12-08
|
0
|
10
|
-10
|
532.00
|
|
2023-12-04
|
68
|
4
|
64
|
521.00
|
|
2023-12-01
|
0
|
43
|
-43
|
536.00
|
|
2023-11-15
|
7
|
30
|
-23
|
534.00
|
|
2023-10-25
|
27
|
12
|
15
|
506.00
|
|
2023-10-24
|
23
|
8
|
15
|
511.00
|
|
2023-10-23
|
7
|
0
|
7
|
500.00
|
|
2023-10-19
|
19
|
61
|
-42
|
496.00
|
|
2023-10-16
|
41
|
3
|
38
|
534.00
|
|
2023-10-04
|
35
|
14
|
21
|
490.50
|
|
2023-09-26
|
1
|
92
|
-91
|
486.50
|
|
2023-09-25
|
79
|
5
|
74
|
481.50
|
|
2023-09-18
|
75
|
11
|
64
|
493.50
|
|
2023-09-13
|
10
|
4
|
6
|
454.00
|
|
2023-09-04
|
13
|
73
|
-60
|
470.00
|
|
2023-08-30
|
82
|
1
|
81
|
477.00
|
|
2023-08-28
|
8
|
23
|
-15
|
480.00
|
|
2023-08-25
|
78
|
11
|
67
|
472.00
|
|
2023-08-23
|
69
|
0
|
69
|
468.00
|
|
2023-08-22
|
53
|
21
|
32
|
473.00
|
|
2023-08-17
|
16
|
2
|
14
|
403.00
|
|
2023-08-15
|
1
|
90
|
-89
|
384.00
|
|
2023-08-11
|
72
|
2
|
70
|
384.00
|
|
2023-08-08
|
3
|
151
|
-148
|
388.00
|
|
2023-08-04
|
26
|
1
|
25
|
369.00
|
|
2023-08-02
|
41
|
1
|
40
|
366.00
|
|
2023-07-28
|
30
|
1
|
29
|
390.00
|
|
2023-07-27
|
24
|
7
|
17
|
382.50
|
|
2023-07-18
|
21
|
0
|
21
|
394.00
|
|
2023-07-11
|
30
|
5
|
25
|
369.50
|
|
2023-06-27
|
6
|
1
|
5
|
341.00
|
|
2023-06-14
|
16
|
2
|
14
|
370.00
|
|
2023-06-05
|
15
|
1
|
14
|
345.00
|
|
2023-05-31
|
0
|
107
|
-107
|
353.00
|
|
2023-05-24
|
17
|
0
|
17
|
283.00
|
|
2023-05-05
|
20
|
0
|
20
|
288.50
|
|
2023-05-03
|
15
|
0
|
15
|
295.00
|
|
2023-04-21
|
51
|
0
|
51
|
295.50
|
|
2023-04-18
|
1
|
61
|
-60
|
313.50
|
|
2023-03-23
|
35
|
0
|
35
|
313.00
|
|
2023-03-22
|
68
|
5
|
63
|
309.50
|
|
2023-03-21
|
63
|
11
|
52
|
304.50
|
|
2023-03-20
|
1
|
100
|
-99
|
294.50
|
|
2023-03-17
|
1
|
18
|
-17
|
294.50
|
|
2023-03-14
|
16
|
163
|
-147
|
290.50
|
|
2023-03-10
|
3
|
104
|
-101
|
298.00
|
|
2023-03-09
|
15
|
69
|
-54
|
305.50
|
|
2023-03-02
|
14
|
1
|
13
|
284.50
|
|
2023-03-01
|
207
|
5
|
202
|
287.50
|
|
2023-02-21
|
27
|
0
|
27
|
276.50
|
|
2023-02-14
|
118
|
1
|
117
|
277.00
|
|
2023-02-09
|
0
|
16
|
-16
|
274.00
|
|
2023-01-16
|
1
|
19
|
-18
|
247.50
|
|
2023-01-12
|
1
|
11
|
-10
|
253.00
|
|
2022-12-20
|
22
|
6
|
16
|
245.50
|
|
2022-12-19
|
0
|
10
|
-10
|
256.00
|
|
2022-12-09
|
11
|
0
|
11
|
250.50
|
|
2022-12-07
|
65
|
286
|
-221
|
248.50
|
|
2022-12-02
|
6
|
155
|
-149
|
259.00
|
|
2022-12-01
|
3
|
29
|
-26
|
272.00
|
|
2022-11-30
|
10
|
221
|
-211
|
271.50
|
|
2022-11-21
|
3
|
30
|
-27
|
256.50
|
|
2022-10-31
|
23
|
2
|
21
|
243.00
|
|
2022-10-19
|
6
|
11
|
-5
|
241.50
|
|
2022-09-28
|
2
|
90
|
-88
|
262.00
|
|
2022-09-16
|
85
|
5
|
80
|
284.00
|
|
2022-09-13
|
26
|
4
|
22
|
280.00
|
|
2022-09-07
|
3
|
13
|
-10
|
264.00
|
|
2022-09-06
|
31
|
0
|
31
|
262.00
|
|
2022-09-05
|
1
|
11
|
-10
|
263.50
|
|
2022-09-02
|
117
|
3
|
114
|
262.00
|
|
2022-09-01
|
18
|
110
|
-92
|
266.00
|
|
2022-08-31
|
2
|
9
|
-7
|
283.50
|
|
2022-08-30
|
47
|
8
|
39
|
286.50
|
|
2022-08-29
|
6
|
31
|
-25
|
276.00
|
|
2022-08-26
|
25
|
52
|
-27
|
285.50
|
|
2022-08-25
|
143
|
5
|
138
|
287.50
|
|
2022-08-24
|
5
|
49
|
-44
|
273.50
|
|
2022-08-23
|
10
|
38
|
-28
|
275.50
|
|
2022-08-22
|
2
|
95
|
-93
|
276.50
|
|
2022-08-19
|
50
|
28
|
22
|
283.00
|
|
2022-08-18
|
8
|
28
|
-20
|
285.50
|
|
2022-08-17
|
31
|
8
|
23
|
284.50
|
|
2022-08-15
|
15
|
1
|
14
|
279.00
|
|
2022-08-12
|
89
|
13
|
76
|
276.50
|
|
2022-08-10
|
18
|
51
|
-33
|
280.00
|
|
2022-08-09
|
118
|
33
|
85
|
280.00
|
|
2022-08-08
|
43
|
29
|
14
|
261.50
|
|
2022-08-04
|
90
|
9
|
81
|
253.50
|
|
2022-08-01
|
33
|
2
|
31
|
253.00
|
|
2022-07-29
|
26
|
4
|
22
|
248.00
|
|
2022-07-20
|
101
|
7
|
94
|
253.50
|
|
2022-07-15
|
209
|
10
|
199
|
247.00
|
|
2022-07-11
|
2
|
12
|
-10
|
222.00
|
|
2022-07-05
|
4
|
25
|
-21
|
213.00
|
|
2022-06-15
|
299
|
10
|
289
|
240.00
|
|
2022-06-13
|
208
|
7
|
201
|
236.00
|
|
2022-06-10
|
161
|
10
|
151
|
242.00
|
|
2022-06-09
|
205
|
0
|
205
|
234.00
|
|
2022-06-07
|
21
|
0
|
21
|
223.50
|
|
2022-05-16
|
26
|
1
|
25
|
235.50
|
|
2022-04-27
|
1
|
11
|
-10
|
215.50
|
|
2022-04-26
|
74
|
38
|
36
|
221.00
|
|
2022-04-25
|
1
|
7
|
-6
|
211.00
|
|
2022-04-20
|
6
|
0
|
6
|
223.00
|
|
2022-04-19
|
8
|
1
|
7
|
221.50
|
|
2022-04-01
|
41
|
61
|
-20
|
230.00
|
|
2022-03-30
|
39
|
76
|
-37
|
215.00
|
|
2022-03-29
|
2
|
10
|
-8
|
207.00
|
|
2022-03-07
|
51
|
4
|
47
|
237.00
|
|
2022-03-02
|
10
|
0
|
10
|
262.00
|
|
2022-02-17
|
0
|
23
|
-23
|
272.50
|
|
2022-02-15
|
1
|
46
|
-45
|
259.50
|
|
2022-02-11
|
0
|
30
|
-30
|
271.50
|
|
2022-01-25
|
56
|
5
|
51
|
274.50
|
|
2022-01-21
|
0
|
41
|
-41
|
263.50
|
|
2022-01-07
|
23
|
3
|
20
|
259.00
|
|
2021-12-29
|
0
|
5
|
-5
|
259.50
|
|
2021-12-24
|
0
|
5
|
-5
|
259.00
|
|
2021-12-23
|
0
|
8
|
-8
|
260.00
|
|
2021-12-22
|
1
|
6
|
-5
|
257.50
|
|
2021-12-10
|
56
|
3
|
53
|
304.00
|
|
2021-11-22
|
0
|
3
|
-3
|
292.00
|
|
2021-11-17
|
5
|
0
|
5
|
291.50
|
|
2021-11-04
|
49
|
3
|
46
|
271.50
|
|
2021-11-01
|
33
|
0
|
33
|
252.00
|
|
2021-10-27
|
16
|
0
|
16
|
250.00
|
|
2021-10-21
|
0
|
3
|
-3
|
236.50
|
|
2021-10-20
|
13
|
0
|
13
|
236.50
|
|
2021-10-19
|
16
|
0
|
16
|
241.00
|
|
2021-10-13
|
8
|
0
|
8
|
255.50
|
|
2021-10-12
|
19
|
0
|
19
|
257.50
|
|
2021-10-08
|
4
|
1
|
3
|
257.50
|
|
2021-10-06
|
0
|
116
|
-116
|
229.00
|
|
2021-09-29
|
6
|
0
|
6
|
262.00
|
|
2021-09-22
|
10
|
0
|
10
|
269.50
|
|
2021-09-17
|
1
|
11
|
-10
|
266.00
|
|
2021-09-06
|
30
|
65
|
-35
|
286.50
|
|
2021-09-02
|
120
|
9
|
111
|
285.00
|
|
2021-08-31
|
0
|
14
|
-14
|
280.50
|
|
2021-08-26
|
0
|
60
|
-60
|
288.00
|
|
2021-08-20
|
4
|
0
|
4
|
284.50
|
|
2021-08-17
|
3
|
29
|
-26
|
271.00
|
|
2021-08-16
|
28
|
1
|
27
|
267.50
|
|
2021-08-13
|
2
|
105
|
-103
|
297.00
|
|
2021-08-02
|
13
|
1
|
12
|
323.00
|
|
2021-06-28
|
4
|
30
|
-26
|
331.00
|
|
2021-06-01
|
19
|
4
|
15
|
306.50
|
|
2021-05-24
|
64
|
1
|
63
|
307.50
|
|
2021-05-19
|
16
|
2
|
14
|
295.50
|
|
2021-05-14
|
32
|
2
|
30
|
271.50
|
|
2021-05-06
|
1
|
13
|
-12
|
291.00
|
|
2021-05-03
|
0
|
57
|
-57
|
315.50
|
|
2021-04-16
|
12
|
0
|
12
|
275.50
|
|
2021-04-14
|
0
|
21
|
-21
|
266.00
|
|
2021-03-23
|
6
|
2
|
4
|
269.00
|
|
2021-02-24
|
100
|
0
|
100
|
268.50
|
|
2021-01-29
|
1
|
547
|
-546
|
269.50
|
|
2021-01-26
|
36
|
3
|
33
|
291.00
|
|
2021-01-15
|
1
|
225
|
-224
|
277.00
|
|
2020-12-22
|
2
|
16
|
-14
|
285.50
|
|
2020-12-21
|
8
|
17
|
-9
|
287.50
|
|
2020-12-15
|
12
|
86
|
-74
|
288.00
|
|
2020-12-14
|
83
|
17
|
66
|
285.00
|
|
2020-12-11
|
27
|
1
|
26
|
277.00
|
|
2020-12-08
|
10
|
2
|
8
|
259.00
|
|
2020-12-07
|
10
|
0
|
10
|
256.00
|
|
2020-11-26
|
0
|
50
|
-50
|
237.00
|
|
2020-11-18
|
2
|
50
|
-48
|
246.00
|
|
2020-11-09
|
0
|
9
|
-9
|
217.50
|
|
2020-11-04
|
21
|
4
|
17
|
210.50
|
|
2020-10-30
|
0
|
11
|
-11
|
207.50
|
|
2020-10-29
|
51
|
0
|
51
|
206.50
|
|
2020-10-27
|
3
|
12
|
-9
|
210.00
|
|
2020-10-21
|
2
|
16
|
-14
|
218.00
|
|
2020-10-15
|
5
|
0
|
5
|
221.50
|
|
2020-10-12
|
50
|
1
|
49
|
217.50
|
|
2020-09-29
|
0
|
45
|
-45
|
221.00
|
|
2020-09-28
|
5
|
60
|
-55
|
219.00
|
|
2020-09-23
|
60
|
0
|
60
|
210.00
|
|
2020-09-04
|
21
|
2
|
19
|
230.00
|
|
2020-08-28
|
6
|
49
|
-43
|
241.00
|
|
2020-08-24
|
11
|
77
|
-66
|
244.00
|
|
2020-08-17
|
0
|
113
|
-113
|
238.00
|
|
2020-08-13
|
59
|
8
|
51
|
220.00
|
|
2020-08-11
|
59
|
15
|
44
|
209.00
|
|
2020-07-31
|
86
|
6
|
80
|
229.50
|
|
2020-07-21
|
53
|
0
|
53
|
242.00
|
|
2020-07-06
|
87
|
8
|
79
|
256.50
|
|
2020-06-24
|
14
|
1
|
13
|
223.50
|
|
2020-06-17
|
14
|
0
|
14
|
224.50
|
|
2020-06-09
|
36
|
0
|
36
|
209.50
|
|
2020-06-08
|
44
|
10
|
34
|
213.00
|
|
2020-06-02
|
102
|
8
|
94
|
228.00
|
|
2020-05-28
|
25
|
12
|
13
|
236.00
|
|
2020-05-25
|
8
|
49
|
-41
|
229.00
|
|
2020-05-22
|
23
|
4
|
19
|
217.50
|
|
2020-05-20
|
20
|
45
|
-25
|
215.00
|
|
2020-04-22
|
7
|
506
|
-499
|
186.50
|
|
2020-04-21
|
5
|
413
|
-408
|
184.00
|
|
2020-04-15
|
3
|
34
|
-31
|
183.00
|
|
2020-04-06
|
9
|
55
|
-46
|
176.00
|
|
2020-03-23
|
5
|
277
|
-272
|
137.00
|
|
2020-03-20
|
181
|
14
|
167
|
152.00
|
|
2020-03-19
|
14
|
131
|
-117
|
149.00
|
|
2020-03-17
|
27
|
132
|
-105
|
168.50
|
|
2020-03-04
|
80
|
1
|
79
|
168.50
|
|
2020-02-21
|
35
|
1
|
34
|
179.50
|
|
2020-02-13
|
113
|
2
|
111
|
179.50
|
|
2020-02-11
|
56
|
16
|
40
|
184.00
|
|
2020-02-07
|
9
|
113
|
-104
|
174.00
|
|
2020-02-05
|
85
|
165
|
-80
|
173.50
|
|
2020-02-04
|
7
|
44
|
-37
|
171.00
|
|
2020-02-03
|
51
|
2
|
49
|
164.00
|
|
2020-01-31
|
22
|
2
|
20
|
163.00
|
|
2020-01-30
|
32
|
1
|
31
|
159.00
|
|
2020-01-14
|
110
|
14
|
96
|
168.50
|
|
2020-01-06
|
44
|
10
|
34
|
170.00
|
|
2019-12-27
|
6
|
125
|
-119
|
162.50
|
|
2019-12-26
|
61
|
2
|
59
|
157.50
|
|
2019-12-25
|
3
|
467
|
-464
|
160.00
|
|
2019-12-24
|
150
|
3
|
147
|
160.50
|
|
2019-12-13
|
0
|
21
|
-21
|
164.50
|
|
2019-12-12
|
51
|
15
|
36
|
164.00
|
|
2019-12-10
|
2
|
17
|
-15
|
164.50
|
|
2019-12-04
|
34
|
7
|
27
|
157.50
|
|
2019-11-28
|
6
|
245
|
-239
|
160.00
|
|
2019-11-27
|
9
|
110
|
-101
|
163.50
|
|
2019-11-25
|
125
|
4
|
121
|
171.00
|
|
2019-11-15
|
1
|
23
|
-22
|
178.00
|
|
2019-11-11
|
2
|
51
|
-49
|
173.00
|
|
2019-10-31
|
22
|
1
|
21
|
181.50
|
|
2019-10-30
|
0
|
161
|
-161
|
182.50
|
|
2019-10-28
|
20
|
10
|
10
|
189.00
|
|
2019-10-25
|
0
|
19
|
-19
|
188.00
|
|
2019-10-24
|
8
|
40
|
-32
|
188.50
|
|
2019-10-21
|
0
|
11
|
-11
|
187.00
|
|
2019-10-15
|
58
|
4
|
54
|
195.00
|
|
2019-10-09
|
161
|
8
|
153
|
185.00
|
|
2019-09-26
|
45
|
6
|
39
|
165.00
|
|
2019-09-17
|
340
|
9
|
331
|
172.50
|
|
2019-09-12
|
30
|
8
|
22
|
170.50
|
|
2019-09-09
|
157
|
304
|
-147
|
166.00
|
|
2019-09-04
|
7
|
19
|
-12
|
163.00
|
|
2019-09-02
|
55
|
121
|
-66
|
164.00
|
|
2019-08-26
|
5
|
418
|
-413
|
153.00
|
|
2019-08-15
|
9
|
38
|
-29
|
152.00
|
|
2019-08-14
|
32
|
5
|
27
|
150.50
|
|
2019-08-13
|
15
|
41
|
-26
|
149.00
|
|
2019-08-07
|
3
|
148
|
-145
|
147.50
|
|
2019-08-06
|
54
|
128
|
-74
|
140.50
|
|
2019-08-05
|
11
|
214
|
-203
|
138.00
|
|
2019-07-25
|
2
|
23
|
-21
|
134.50
|
|
2019-07-22
|
123
|
7
|
116
|
136.50
|
|
2019-07-16
|
66
|
0
|
66
|
128.50
|
|
2019-07-09
|
45
|
1
|
44
|
130.00
|
|
2019-07-01
|
183
|
1
|
182
|
134.00
|
| 合計 | 16653 | 18498 | -1845 | |
