| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
23
|
2
|
21
|
12.55
|
|
2026-04-10
|
8
|
227
|
-219
|
13.30
|
|
2025-12-29
|
9
|
67
|
-58
|
15.05
|
|
2025-12-16
|
478
|
168
|
310
|
16.20
|
|
2025-12-15
|
260
|
43
|
217
|
15.45
|
|
2025-12-09
|
10
|
70
|
-60
|
10.60
|
|
2025-11-25
|
2
|
143
|
-141
|
8.80
|
|
2025-11-24
|
61
|
0
|
61
|
8.72
|
|
2025-11-21
|
26
|
0
|
26
|
8.85
|
|
2025-11-20
|
1
|
80
|
-79
|
8.90
|
|
2025-11-18
|
66
|
20
|
46
|
8.93
|
|
2025-09-12
|
23
|
0
|
23
|
10.45
|
|
2025-08-07
|
1
|
49
|
-48
|
11.15
|
|
2025-08-06
|
40
|
3
|
37
|
10.95
|
|
2025-07-31
|
0
|
20
|
-20
|
10.20
|
|
2025-07-01
|
0
|
20
|
-20
|
10.15
|
|
2025-06-13
|
1
|
23
|
-22
|
10.00
|
|
2025-06-06
|
10
|
0
|
10
|
9.87
|
|
2025-05-29
|
1
|
22
|
-21
|
9.98
|
|
2025-05-27
|
6
|
39
|
-33
|
10.05
|
|
2025-04-11
|
15
|
50
|
-35
|
9.77
|
|
2025-02-10
|
60
|
7
|
53
|
13.70
|
|
2025-01-07
|
29
|
0
|
29
|
13.85
|
|
2024-12-18
|
4
|
41
|
-37
|
14.20
|
|
2024-12-12
|
10
|
41
|
-31
|
14.50
|
|
2024-12-02
|
5
|
41
|
-36
|
15.00
|
|
2024-11-12
|
192
|
341
|
-149
|
14.95
|
|
2024-10-30
|
207
|
97
|
110
|
14.35
|
|
2024-10-29
|
59
|
4
|
55
|
14.60
|
|
2024-10-21
|
67
|
124
|
-57
|
15.35
|
|
2024-10-04
|
62
|
123
|
-61
|
16.00
|
|
2024-09-20
|
37
|
151
|
-114
|
16.10
|
|
2024-09-06
|
86
|
37
|
49
|
15.45
|
|
2024-08-27
|
115
|
188
|
-73
|
17.40
|
|
2024-08-26
|
315
|
207
|
108
|
17.45
|
|
2024-08-19
|
86
|
187
|
-101
|
15.35
|
|
2024-08-14
|
291
|
88
|
203
|
15.45
|
|
2024-07-05
|
138
|
1
|
137
|
18.15
|
|
2024-05-27
|
2
|
40
|
-38
|
8.46
|
|
2024-05-20
|
0
|
136
|
-136
|
8.52
|
|
2024-01-03
|
0
|
61
|
-61
|
8.09
|
|
2023-12-27
|
10
|
0
|
10
|
8.15
|
|
2023-11-21
|
61
|
0
|
61
|
8.22
|
|
2023-11-09
|
0
|
23
|
-23
|
8.05
|
|
2023-11-08
|
16
|
0
|
16
|
8.15
|
|
2023-11-02
|
0
|
5
|
-5
|
7.96
|
|
2023-09-12
|
0
|
15
|
-15
|
8.47
|
|
2023-08-08
|
0
|
37
|
-37
|
8.89
|
|
2023-02-14
|
0
|
23
|
-23
|
8.22
|
|
2023-01-31
|
0
|
57
|
-57
|
8.14
|
|
2023-01-30
|
51
|
0
|
51
|
8.25
|
|
2022-12-27
|
0
|
11
|
-11
|
7.79
|
|
2022-10-17
|
13
|
0
|
13
|
7.09
|
|
2022-03-28
|
20
|
5
|
15
|
9.19
|
|
2022-03-15
|
30
|
0
|
30
|
9.10
|
|
2022-03-07
|
34
|
3
|
31
|
9.17
|
|
2021-11-09
|
31
|
2
|
29
|
9.82
|
|
2021-10-07
|
0
|
21
|
-21
|
9.29
|
|
2021-08-26
|
0
|
36
|
-36
|
9.68
|
|
2021-08-02
|
39
|
0
|
39
|
9.46
|
|
2021-07-28
|
52
|
0
|
52
|
9.56
|
|
2021-07-21
|
40
|
1
|
39
|
9.58
|
|
2021-06-29
|
238
|
0
|
238
|
9.16
|
|
2021-05-13
|
76
|
2
|
74
|
9.61
|
|
2021-05-05
|
10
|
112
|
-102
|
10.95
|
|
2021-04-21
|
231
|
24
|
207
|
13.35
|
|
2020-11-17
|
0
|
350
|
-350
|
10.30
|
|
2020-09-11
|
134
|
16
|
118
|
6.43
|
|
2020-09-10
|
188
|
11
|
177
|
6.42
|
|
2020-03-30
|
1
|
115
|
-114
|
4.23
|
|
2020-03-27
|
30
|
0
|
30
|
4.15
|
|
2019-10-09
|
1
|
100
|
-99
|
8.45
|
|
2019-09-27
|
0
|
151
|
-151
|
8.76
|
|
2019-09-26
|
30
|
0
|
30
|
8.92
|
|
2019-09-19
|
160
|
0
|
160
|
9.05
|
|
2019-07-29
|
0
|
580
|
-580
|
8.96
|
| 合計 | 4302 | 4661 | -359 | |
