| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
197
|
49
|
148
|
60.20
|
|
2026-05-28
|
177
|
258
|
-81
|
61.70
|
|
2026-05-27
|
177
|
99
|
78
|
62.60
|
|
2026-05-22
|
372
|
240
|
132
|
65.20
|
|
2026-05-20
|
473
|
227
|
246
|
59.10
|
|
2026-05-12
|
101
|
218
|
-117
|
51.60
|
|
2026-05-11
|
244
|
69
|
175
|
52.70
|
|
2026-04-30
|
21
|
66
|
-45
|
51.20
|
|
2026-04-14
|
26
|
146
|
-120
|
51.60
|
|
2026-04-10
|
267
|
157
|
110
|
53.90
|
|
2026-04-08
|
65
|
131
|
-66
|
52.00
|
|
2026-03-31
|
342
|
248
|
94
|
51.00
|
|
2026-03-26
|
26
|
184
|
-158
|
49.40
|
|
2026-03-25
|
21
|
121
|
-100
|
44.95
|
|
2026-03-20
|
78
|
23
|
55
|
45.50
|
|
2026-03-03
|
237
|
100
|
137
|
43.10
|
|
2026-02-11
|
39
|
11
|
28
|
38.35
|
|
2026-01-27
|
23
|
106
|
-83
|
37.65
|
|
2026-01-21
|
4
|
47
|
-43
|
35.30
|
|
2025-12-03
|
1
|
7
|
-6
|
31.70
|
|
2025-11-27
|
0
|
10
|
-10
|
31.15
|
|
2025-11-21
|
1
|
28
|
-27
|
29.65
|
|
2025-11-19
|
1
|
28
|
-27
|
29.30
|
|
2025-11-18
|
16
|
0
|
16
|
29.90
|
|
2025-11-10
|
28
|
5
|
23
|
32.00
|
|
2025-11-07
|
6
|
27
|
-21
|
31.90
|
|
2025-11-06
|
0
|
113
|
-113
|
32.40
|
|
2025-11-03
|
0
|
29
|
-29
|
32.85
|
|
2025-10-22
|
0
|
26
|
-26
|
34.20
|
|
2025-10-21
|
0
|
19
|
-19
|
33.80
|
|
2025-10-20
|
30
|
12
|
18
|
33.45
|
|
2025-09-26
|
4
|
21
|
-17
|
34.40
|
|
2025-09-24
|
1
|
26
|
-25
|
35.95
|
|
2025-09-15
|
7
|
34
|
-27
|
36.05
|
|
2025-09-10
|
1
|
38
|
-37
|
37.15
|
|
2025-08-25
|
47
|
9
|
38
|
36.10
|
|
2025-08-22
|
4
|
35
|
-31
|
36.25
|
|
2025-08-07
|
1
|
24
|
-23
|
33.65
|
|
2025-08-04
|
1
|
24
|
-23
|
34.35
|
|
2025-07-25
|
1
|
30
|
-29
|
32.90
|
|
2025-07-14
|
29
|
1
|
28
|
29.95
|
|
2025-07-10
|
18
|
0
|
18
|
32.20
|
|
2025-06-24
|
10
|
0
|
10
|
31.55
|
|
2025-04-17
|
3
|
33
|
-30
|
30.35
|
|
2025-04-15
|
33
|
2
|
31
|
31.45
|
|
2025-04-01
|
15
|
2
|
13
|
33.05
|
|
2025-02-03
|
0
|
12
|
-12
|
36.30
|
|
2025-01-08
|
0
|
32
|
-32
|
37.10
|
|
2024-10-18
|
3
|
23
|
-20
|
39.00
|
|
2024-10-17
|
1
|
10
|
-9
|
39.75
|
|
2024-08-05
|
6
|
150
|
-144
|
40.50
|
|
2024-06-28
|
54
|
8
|
46
|
49.00
|
|
2024-06-11
|
53
|
14
|
39
|
45.95
|
|
2024-06-07
|
54
|
6
|
48
|
46.10
|
|
2024-06-03
|
6
|
62
|
-56
|
45.20
|
|
2024-05-31
|
60
|
7
|
53
|
44.25
|
|
2024-02-15
|
56
|
0
|
56
|
46.80
|
|
2023-11-30
|
61
|
2
|
59
|
48.90
|
|
2023-11-21
|
148
|
255
|
-107
|
51.00
|
|
2023-10-25
|
40
|
7
|
33
|
36.05
|
|
2023-10-19
|
8
|
47
|
-39
|
35.20
|
|
2023-10-13
|
8
|
55
|
-47
|
38.65
|
|
2022-12-16
|
0
|
8
|
-8
|
29.85
|
|
2022-10-19
|
0
|
5
|
-5
|
27.45
|
|
2022-08-31
|
0
|
30
|
-30
|
31.30
|
|
2022-08-26
|
20
|
0
|
20
|
30.60
|
|
2022-07-07
|
0
|
18
|
-18
|
27.90
|
|
2022-06-29
|
251
|
4
|
247
|
29.85
|
|
2022-02-25
|
0
|
32
|
-32
|
36.05
|
|
2022-01-10
|
14
|
62
|
-48
|
37.80
|
|
2021-11-18
|
69
|
157
|
-88
|
34.10
|
|
2021-11-17
|
138
|
25
|
113
|
33.00
|
|
2021-11-09
|
0
|
12
|
-12
|
29.90
|
|
2021-10-20
|
8
|
0
|
8
|
28.65
|
|
2021-07-19
|
63
|
105
|
-42
|
34.25
|
|
2021-07-16
|
83
|
4
|
79
|
35.75
|
|
2021-07-14
|
19
|
1
|
18
|
33.90
|
|
2021-07-06
|
1
|
10
|
-9
|
32.70
|
|
2021-07-05
|
0
|
112
|
-112
|
33.00
|
|
2021-07-02
|
5
|
37
|
-32
|
32.80
|
|
2021-07-01
|
4
|
36
|
-32
|
32.30
|
|
2021-06-23
|
181
|
5
|
176
|
34.20
|
|
2021-06-17
|
212
|
0
|
212
|
30.50
|
|
2021-05-31
|
0
|
21
|
-21
|
28.90
|
|
2021-04-26
|
55
|
4
|
51
|
36.00
|
|
2020-12-31
|
1
|
23
|
-22
|
31.70
|
|
2020-12-10
|
2
|
31
|
-29
|
30.75
|
|
2020-11-02
|
34
|
174
|
-140
|
30.15
|
|
2020-10-28
|
85
|
9
|
76
|
31.75
|
|
2020-07-07
|
35
|
10
|
25
|
26.30
|
|
2020-06-12
|
0
|
178
|
-178
|
25.90
|
|
2020-06-10
|
181
|
2
|
179
|
27.65
|
|
2020-03-19
|
4
|
80
|
-76
|
19.45
|
|
2020-03-09
|
30
|
0
|
30
|
28.10
|
|
2020-02-18
|
0
|
150
|
-150
|
31.00
|
| 合計 | 5201 | 5118 | 83 | |
