| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
17
|
2
|
15
|
2545.00
|
|
2026-06-02
|
7
|
1
|
6
|
2420.00
|
|
2026-05-27
|
10
|
2
|
8
|
2625.00
|
|
2026-05-22
|
44
|
5
|
39
|
2270.00
|
|
2026-05-21
|
0
|
19
|
-19
|
2270.00
|
|
2026-05-20
|
31
|
11
|
20
|
2065.00
|
|
2026-05-19
|
58
|
9
|
49
|
2055.00
|
|
2026-05-18
|
3
|
25
|
-22
|
2185.00
|
|
2026-05-14
|
102
|
47
|
55
|
2260.00
|
|
2026-05-08
|
6
|
45
|
-39
|
2230.00
|
|
2026-04-30
|
47
|
17
|
30
|
2120.00
|
|
2026-04-27
|
4
|
81
|
-77
|
1925.00
|
|
2026-04-24
|
11
|
28
|
-17
|
1920.00
|
|
2026-04-22
|
11
|
3
|
8
|
2030.00
|
|
2026-04-21
|
26
|
10
|
16
|
2025.00
|
|
2026-04-20
|
156
|
9
|
147
|
2050.00
|
|
2026-04-17
|
91
|
6
|
85
|
2255.00
|
|
2026-04-16
|
211
|
25
|
186
|
2050.00
|
|
2026-04-07
|
27
|
5
|
22
|
1570.00
|
|
2026-04-02
|
14
|
1
|
13
|
1535.00
|
|
2026-03-31
|
13
|
48
|
-35
|
1465.00
|
|
2026-03-24
|
49
|
9
|
40
|
1480.00
|
|
2026-03-23
|
72
|
51
|
21
|
1520.00
|
|
2026-03-19
|
40
|
8
|
32
|
1595.00
|
|
2026-03-12
|
50
|
7
|
43
|
1495.00
|
|
2026-03-10
|
11
|
32
|
-21
|
1360.00
|
|
2026-03-09
|
3
|
24
|
-21
|
1240.00
|
|
2026-03-05
|
53
|
105
|
-52
|
1405.00
|
|
2026-03-03
|
96
|
5
|
91
|
1395.00
|
|
2026-02-26
|
24
|
2
|
22
|
1380.00
|
|
2026-02-25
|
31
|
8
|
23
|
1255.00
|
|
2026-02-11
|
26
|
2
|
24
|
1050.00
|
|
2026-02-06
|
0
|
5
|
-5
|
967.00
|
|
2026-01-29
|
21
|
110
|
-89
|
1015.00
|
|
2026-01-26
|
0
|
7
|
-7
|
1015.00
|
|
2026-01-23
|
20
|
6
|
14
|
1025.00
|
|
2026-01-22
|
8
|
1
|
7
|
1010.00
|
|
2026-01-19
|
8
|
43
|
-35
|
950.00
|
|
2026-01-16
|
12
|
4
|
8
|
989.00
|
|
2026-01-14
|
0
|
37
|
-37
|
989.00
|
|
2026-01-13
|
110
|
17
|
93
|
984.00
|
|
2026-01-12
|
10
|
2
|
8
|
954.00
|
|
2026-01-09
|
1
|
17
|
-16
|
923.00
|
|
2026-01-07
|
41
|
13
|
28
|
922.00
|
|
2026-01-05
|
26
|
4
|
22
|
811.00
|
|
2026-01-02
|
12
|
34
|
-22
|
796.00
|
|
2025-12-31
|
64
|
98
|
-34
|
775.00
|
|
2025-12-30
|
32
|
2
|
30
|
790.00
|
|
2025-12-19
|
21
|
5
|
16
|
741.00
|
|
2025-12-17
|
2
|
11
|
-9
|
740.00
|
|
2025-12-15
|
4
|
47
|
-43
|
769.00
|
|
2025-12-10
|
0
|
12
|
-12
|
800.00
|
|
2025-12-08
|
4
|
10
|
-6
|
805.00
|
|
2025-12-02
|
10
|
61
|
-51
|
778.00
|
|
2025-12-01
|
13
|
39
|
-26
|
785.00
|
|
2025-11-28
|
5
|
188
|
-183
|
819.00
|
|
2025-11-27
|
123
|
19
|
104
|
811.00
|
|
2025-11-26
|
5
|
21
|
-16
|
800.00
|
|
2025-11-18
|
22
|
10
|
12
|
746.00
|
|
2025-11-17
|
17
|
5
|
12
|
774.00
|
|
2025-11-14
|
40
|
5
|
35
|
785.00
|
|
2025-11-13
|
60
|
4
|
56
|
807.00
|
|
2025-11-12
|
24
|
3
|
21
|
798.00
|
|
2025-11-10
|
5
|
14
|
-9
|
744.00
|
|
2025-11-04
|
8
|
70
|
-62
|
776.00
|
|
2025-10-22
|
143
|
18
|
125
|
693.00
|
|
2025-10-15
|
60
|
3
|
57
|
687.00
|
|
2025-10-14
|
5
|
130
|
-125
|
663.00
|
|
2025-10-09
|
0
|
16
|
-16
|
622.00
|
|
2025-10-01
|
62
|
3
|
59
|
606.00
|
|
2025-09-30
|
6
|
0
|
6
|
579.00
|
|
2025-09-23
|
9
|
85
|
-76
|
614.00
|
|
2025-09-18
|
87
|
4
|
83
|
614.00
|
|
2025-09-17
|
1
|
8
|
-7
|
566.00
|
|
2025-09-16
|
1
|
6
|
-5
|
556.00
|
|
2025-09-01
|
3
|
16
|
-13
|
559.00
|
|
2025-08-27
|
168
|
1
|
167
|
549.00
|
|
2025-08-20
|
41
|
2
|
39
|
491.00
|
|
2025-08-19
|
73
|
0
|
73
|
513.00
|
|
2025-08-15
|
0
|
10
|
-10
|
521.00
|
|
2025-08-07
|
10
|
1
|
9
|
494.50
|
|
2025-07-31
|
52
|
2
|
50
|
430.50
|
|
2025-07-23
|
5
|
56
|
-51
|
409.00
|
|
2025-07-22
|
2
|
11
|
-9
|
425.00
|
|
2025-07-17
|
6
|
18
|
-12
|
432.00
|
|
2025-07-16
|
1
|
60
|
-59
|
431.00
|
|
2025-07-14
|
0
|
18
|
-18
|
424.50
|
|
2025-07-10
|
3
|
0
|
3
|
426.00
|
|
2025-07-07
|
0
|
18
|
-18
|
432.50
|
|
2025-06-30
|
2
|
49
|
-47
|
442.50
|
|
2025-06-06
|
36
|
0
|
36
|
347.00
|
|
2025-05-22
|
1
|
5
|
-4
|
330.50
|
|
2025-04-30
|
10
|
1
|
9
|
292.50
|
|
2025-03-25
|
3
|
0
|
3
|
314.00
|
|
2025-03-24
|
50
|
2
|
48
|
311.00
|
|
2025-03-21
|
30
|
0
|
30
|
311.00
|
|
2025-03-20
|
9
|
0
|
9
|
318.00
|
|
2025-03-17
|
1
|
8
|
-7
|
319.00
|
|
2025-03-11
|
1
|
9
|
-8
|
313.00
|
|
2025-03-05
|
40
|
0
|
40
|
326.50
|
|
2025-03-03
|
11
|
2
|
9
|
330.00
|
|
2025-02-06
|
37
|
1
|
36
|
340.00
|
|
2025-01-20
|
12
|
0
|
12
|
373.00
|
|
2025-01-14
|
2
|
194
|
-192
|
372.00
|
|
2024-12-20
|
1
|
10
|
-9
|
402.50
|
|
2024-12-16
|
17
|
81
|
-64
|
400.50
|
|
2024-11-19
|
23
|
1
|
22
|
417.50
|
|
2024-11-15
|
7
|
1
|
6
|
421.00
|
|
2024-10-29
|
1
|
102
|
-101
|
404.00
|
|
2024-10-25
|
3
|
72
|
-69
|
418.00
|
|
2024-10-21
|
11
|
33
|
-22
|
417.00
|
|
2024-10-14
|
115
|
6
|
109
|
402.00
|
|
2024-10-09
|
52
|
2
|
50
|
387.50
|
|
2024-10-08
|
76
|
12
|
64
|
392.50
|
|
2024-10-04
|
0
|
25
|
-25
|
358.00
|
|
2024-09-27
|
469
|
19
|
450
|
373.50
|
|
2024-09-25
|
61
|
4
|
57
|
372.50
|
|
2024-09-18
|
3
|
19
|
-16
|
360.50
|
|
2024-09-03
|
0
|
3
|
-3
|
326.50
|
|
2024-08-28
|
4
|
0
|
4
|
329.50
|
|
2024-08-26
|
28
|
3
|
25
|
327.00
|
|
2024-08-19
|
58
|
0
|
58
|
319.00
|
|
2024-08-16
|
34
|
2
|
32
|
316.00
|
|
2024-08-15
|
3
|
5
|
-2
|
306.50
|
|
2024-08-08
|
0
|
12
|
-12
|
282.00
|
|
2024-08-05
|
6
|
88
|
-82
|
269.00
|
|
2024-08-02
|
10
|
0
|
10
|
298.50
|
|
2024-08-01
|
0
|
112
|
-112
|
323.00
|
|
2024-07-31
|
47
|
0
|
47
|
301.00
|
|
2024-07-12
|
0
|
30
|
-30
|
318.00
|
|
2024-07-10
|
1
|
12
|
-11
|
325.00
|
|
2024-07-04
|
200
|
2
|
198
|
315.00
|
|
2024-07-03
|
0
|
2001
|
-2001
|
|
|
2024-07-02
|
1
|
35
|
-34
|
313.00
|
|
2024-07-01
|
50
|
0
|
50
|
317.50
|
|
2024-06-21
|
0
|
101
|
-101
|
326.00
|
|
2024-06-20
|
2
|
12
|
-10
|
310.00
|
|
2024-06-19
|
22
|
2
|
20
|
317.50
|
|
2024-06-14
|
1
|
81
|
-80
|
283.00
|
|
2024-06-11
|
160
|
42
|
118
|
295.50
|
|
2024-06-07
|
5
|
64
|
-59
|
288.50
|
|
2024-06-06
|
1
|
13
|
-12
|
279.00
|
|
2024-06-05
|
111
|
0
|
111
|
276.50
|
|
2024-06-03
|
193
|
0
|
193
|
284.50
|
|
2024-05-30
|
1
|
13
|
-12
|
292.50
|
|
2024-05-17
|
61
|
0
|
61
|
264.50
|
|
2024-05-16
|
35
|
0
|
35
|
257.00
|
|
2024-04-30
|
1
|
50
|
-49
|
266.50
|
|
2024-04-17
|
0
|
6
|
-6
|
249.50
|
|
2024-04-12
|
4
|
54
|
-50
|
259.50
|
|
2024-04-10
|
3
|
35
|
-32
|
259.00
|
|
2024-04-09
|
7
|
1
|
6
|
251.50
|
|
2024-03-28
|
1
|
22
|
-21
|
252.50
|
|
2024-03-22
|
16
|
0
|
16
|
|
|
2024-02-21
|
114
|
10
|
104
|
227.50
|
|
2024-02-16
|
5
|
0
|
5
|
212.50
|
|
2024-02-05
|
301
|
2
|
299
|
208.00
|
|
2024-01-30
|
0
|
7
|
-7
|
203.00
|
|
2024-01-26
|
101
|
2
|
99
|
201.50
|
|
2023-12-08
|
0
|
7
|
-7
|
212.00
|
|
2023-12-04
|
10
|
0
|
10
|
216.00
|
|
2023-11-29
|
3
|
6
|
-3
|
211.50
|
|
2023-11-23
|
26
|
0
|
26
|
217.50
|
|
2023-11-17
|
55
|
0
|
55
|
206.00
|
|
2023-11-16
|
1
|
19
|
-18
|
208.00
|
|
2023-10-19
|
51
|
2
|
49
|
218.00
|
|
2023-10-17
|
52
|
2
|
50
|
229.50
|
|
2023-10-13
|
51
|
0
|
51
|
233.00
|
|
2023-10-11
|
61
|
0
|
61
|
|
|
2023-09-18
|
11
|
1
|
10
|
256.50
|
|
2023-09-15
|
1
|
6
|
-5
|
261.50
|
|
2023-09-14
|
4
|
10
|
-6
|
261.50
|
|
2023-08-25
|
28
|
1
|
27
|
281.50
|
|
2023-08-23
|
1
|
22
|
-21
|
280.00
|
|
2023-08-22
|
21
|
0
|
21
|
276.50
|
|
2023-08-07
|
11
|
2
|
9
|
271.50
|
|
2023-08-01
|
16
|
53
|
-37
|
282.00
|
|
2023-07-31
|
62
|
15
|
47
|
276.00
|
|
2023-07-27
|
4
|
19
|
-15
|
270.00
|
|
2023-07-24
|
8
|
17
|
-9
|
275.50
|
|
2023-07-21
|
22
|
7
|
15
|
279.50
|
|
2023-07-20
|
6
|
45
|
-39
|
268.00
|
|
2023-07-17
|
19
|
38
|
-19
|
267.50
|
|
2023-07-13
|
1
|
14
|
-13
|
266.50
|
|
2023-07-12
|
20
|
41
|
-21
|
271.50
|
|
2023-07-07
|
21
|
3
|
18
|
256.50
|
|
2023-07-06
|
2
|
54
|
-52
|
264.00
|
|
2023-07-05
|
53
|
3
|
50
|
270.50
|
|
2023-07-04
|
24
|
12
|
12
|
272.00
|
|
2023-07-03
|
0
|
25
|
-25
|
256.50
|
|
2023-06-30
|
12
|
6
|
6
|
250.50
|
|
2023-06-27
|
6
|
0
|
6
|
244.50
|
|
2023-06-26
|
13
|
3
|
10
|
249.00
|
|
2023-06-15
|
62
|
1
|
61
|
255.00
|
|
2023-06-08
|
0
|
50
|
-50
|
225.00
|
|
2023-05-31
|
6
|
97
|
-91
|
233.00
|
|
2023-05-30
|
11
|
3
|
8
|
226.00
|
|
2023-05-17
|
22
|
0
|
22
|
194.50
|
|
2023-05-11
|
0
|
6
|
-6
|
183.50
|
|
2023-05-10
|
50
|
0
|
50
|
190.00
|
|
2023-05-04
|
2
|
122
|
-120
|
189.50
|
|
2023-05-02
|
10
|
0
|
10
|
191.50
|
|
2023-04-28
|
71
|
3
|
68
|
190.00
|
|
2023-04-25
|
11
|
1
|
10
|
173.00
|
|
2023-04-20
|
20
|
0
|
20
|
175.50
|
|
2023-04-11
|
0
|
3
|
-3
|
178.00
|
|
2023-03-16
|
0
|
4
|
-4
|
163.50
|
|
2023-03-09
|
3
|
82
|
-79
|
178.00
|
|
2023-01-10
|
0
|
12
|
-12
|
193.50
|
|
2023-01-03
|
4
|
0
|
4
|
182.00
|
|
2022-12-16
|
0
|
6
|
-6
|
184.50
|
|
2022-11-25
|
1
|
5
|
-4
|
185.00
|
|
2022-11-22
|
0
|
3
|
-3
|
189.50
|
|
2022-11-21
|
0
|
3
|
-3
|
188.00
|
|
2022-11-18
|
1
|
5
|
-4
|
188.00
|
|
2022-09-26
|
3
|
20
|
-17
|
180.00
|
|
2022-09-23
|
1
|
19
|
-18
|
186.00
|
|
2022-09-08
|
57
|
11
|
46
|
184.50
|
|
2022-09-07
|
10
|
0
|
10
|
180.00
|
|
2022-08-23
|
0
|
2
|
-2
|
180.00
|
|
2022-08-12
|
1
|
7
|
-6
|
185.50
|
|
2022-08-04
|
30
|
5
|
25
|
173.50
|
|
2022-07-19
|
1
|
0
|
1
|
156.50
|
|
2022-06-17
|
0
|
2
|
-2
|
158.50
|
|
2022-04-12
|
1
|
525
|
-524
|
163.50
|
|
2022-02-25
|
8
|
0
|
8
|
188.50
|
|
2022-02-22
|
43
|
0
|
43
|
194.50
|
|
2022-01-19
|
1
|
10
|
-9
|
220.50
|
|
2022-01-18
|
21
|
1
|
20
|
218.00
|
|
2022-01-12
|
39
|
10
|
29
|
221.50
|
|
2022-01-10
|
64
|
101
|
-37
|
225.50
|
|
2022-01-03
|
0
|
3
|
-3
|
199.00
|
|
2021-12-10
|
0
|
2
|
-2
|
182.00
|
|
2021-11-12
|
1
|
0
|
1
|
188.50
|
|
2021-11-11
|
0
|
7
|
-7
|
188.00
|
|
2021-11-10
|
9
|
2
|
7
|
190.50
|
|
2021-09-29
|
0
|
2
|
-2
|
174.00
|
|
2021-09-13
|
107
|
0
|
107
|
177.00
|
|
2021-06-18
|
0
|
1
|
-1
|
194.50
|
|
2021-06-17
|
0
|
10
|
-10
|
198.00
|
|
2021-06-10
|
3
|
0
|
3
|
201.00
|
|
2021-06-04
|
6
|
50
|
-44
|
192.50
|
|
2021-05-14
|
22
|
0
|
22
|
189.00
|
|
2021-05-12
|
20
|
1
|
19
|
166.00
|
|
2021-05-04
|
21
|
1
|
20
|
183.00
|
|
2021-04-16
|
5
|
0
|
5
|
186.00
|
|
2021-03-31
|
2
|
100
|
-98
|
188.50
|
|
2021-03-24
|
20
|
0
|
20
|
185.50
|
|
2021-02-19
|
7
|
0
|
7
|
218.50
|
|
2021-02-04
|
10
|
1
|
9
|
214.50
|
|
2021-01-29
|
43
|
4
|
39
|
189.00
|
|
2021-01-20
|
20
|
0
|
20
|
193.50
|
|
2020-12-08
|
1
|
32
|
-31
|
166.00
|
|
2020-10-27
|
100
|
0
|
100
|
148.00
|
|
2020-10-22
|
0
|
7
|
-7
|
147.50
|
|
2020-10-13
|
0
|
3
|
-3
|
155.50
|
|
2020-09-17
|
1
|
0
|
1
|
162.50
|
|
2020-09-10
|
20
|
0
|
20
|
151.50
|
|
2020-09-07
|
10
|
0
|
10
|
152.00
|
|
2020-08-17
|
6
|
1
|
5
|
159.00
|
|
2020-08-13
|
20
|
0
|
20
|
154.00
|
|
2020-08-07
|
1
|
40
|
-39
|
160.00
|
|
2020-08-03
|
54
|
1
|
53
|
168.00
|
|
2020-07-31
|
34
|
2
|
32
|
164.50
|
|
2020-07-24
|
7
|
264
|
-257
|
172.00
|
|
2020-07-23
|
41
|
128
|
-87
|
185.50
|
|
2020-07-20
|
0
|
272
|
-272
|
162.50
|
|
2020-07-14
|
6
|
1
|
5
|
152.00
|
|
2020-07-06
|
7
|
235
|
-228
|
158.00
|
|
2020-06-18
|
111
|
9
|
102
|
152.00
|
|
2020-06-17
|
153
|
2
|
151
|
148.50
|
|
2020-06-16
|
2
|
23
|
-21
|
144.50
|
|
2020-06-12
|
24
|
2
|
22
|
142.50
|
|
2020-05-28
|
13
|
2
|
11
|
132.00
|
|
2020-04-29
|
1
|
12
|
-11
|
142.00
|
|
2020-03-27
|
171
|
2
|
169
|
120.50
|
|
2020-03-23
|
1
|
87
|
-86
|
95.00
|
|
2020-03-20
|
0
|
12
|
-12
|
104.50
|
|
2020-03-16
|
3
|
100
|
-97
|
114.00
|
|
2020-03-12
|
68
|
0
|
68
|
123.00
|
|
2020-02-27
|
31
|
9
|
22
|
142.00
|
|
2020-02-18
|
205
|
0
|
205
|
159.00
|
|
2020-01-30
|
20
|
0
|
20
|
148.00
|
|
2020-01-14
|
40
|
10
|
30
|
168.50
|
|
2019-11-20
|
1
|
12
|
-11
|
136.00
|
|
2019-11-15
|
3
|
320
|
-317
|
131.50
|
|
2019-11-08
|
322
|
0
|
322
|
138.00
|
|
2019-10-29
|
2
|
54
|
-52
|
152.50
|
|
2019-10-25
|
58
|
6
|
52
|
150.50
|
|
2019-10-23
|
1
|
250
|
-249
|
143.50
|
|
2019-10-02
|
10
|
0
|
10
|
154.00
|
|
2019-09-27
|
0
|
400
|
-400
|
147.00
|
|
2019-09-24
|
250
|
26
|
224
|
158.50
|
|
2019-08-28
|
0
|
43
|
-43
|
138.50
|
|
2019-08-26
|
0
|
17
|
-17
|
138.00
|
|
2019-08-22
|
19
|
5
|
14
|
150.50
|
|
2019-08-15
|
0
|
159
|
-159
|
145.00
|
|
2019-08-14
|
10
|
0
|
10
|
148.50
|
|
2019-08-13
|
0
|
24
|
-24
|
146.00
|
|
2019-08-12
|
30
|
15
|
15
|
148.00
|
|
2019-08-08
|
80
|
8
|
72
|
149.00
|
|
2019-08-01
|
0
|
40
|
-40
|
143.50
|
|
2019-07-26
|
158
|
0
|
158
|
158.50
|
| 合計 | 9102 | 9913 | -811 | |
