| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
112
|
43
|
69
|
82.00
|
|
2026-04-13
|
7
|
39
|
-32
|
70.80
|
|
2026-03-13
|
14
|
0
|
14
|
70.60
|
|
2026-02-09
|
35
|
7
|
28
|
78.10
|
|
2026-01-27
|
73
|
182
|
-109
|
89.30
|
|
2026-01-26
|
88
|
374
|
-286
|
89.40
|
|
2026-01-23
|
107
|
37
|
70
|
83.20
|
|
2026-01-22
|
184
|
63
|
121
|
86.20
|
|
2026-01-02
|
4
|
120
|
-116
|
79.20
|
|
2025-12-30
|
31
|
111
|
-80
|
79.40
|
|
2025-12-29
|
179
|
20
|
159
|
78.10
|
|
2025-12-24
|
24
|
3
|
21
|
75.80
|
|
2025-12-23
|
26
|
4
|
22
|
76.70
|
|
2025-12-22
|
7
|
30
|
-23
|
78.00
|
|
2025-12-19
|
13
|
45
|
-32
|
76.00
|
|
2025-12-11
|
9
|
37
|
-28
|
79.60
|
|
2025-11-26
|
11
|
46
|
-35
|
81.20
|
|
2025-11-19
|
77
|
20
|
57
|
77.80
|
|
2025-11-18
|
20
|
69
|
-49
|
79.00
|
|
2025-11-17
|
23
|
88
|
-65
|
81.80
|
|
2025-11-14
|
63
|
296
|
-233
|
83.70
|
|
2025-11-13
|
401
|
58
|
343
|
87.00
|
|
2025-11-11
|
275
|
167
|
108
|
90.50
|
|
2025-11-06
|
49
|
7
|
42
|
81.20
|
|
2025-10-28
|
130
|
81
|
49
|
87.50
|
|
2025-10-08
|
24
|
86
|
-62
|
87.80
|
|
2025-10-07
|
88
|
16
|
72
|
86.90
|
|
2025-09-15
|
210
|
123
|
87
|
97.50
|
|
2025-08-28
|
41
|
156
|
-115
|
80.80
|
|
2025-08-22
|
120
|
48
|
72
|
75.10
|
|
2025-08-11
|
365
|
231
|
134
|
75.10
|
|
2025-08-04
|
101
|
51
|
50
|
61.60
|
|
2025-08-01
|
66
|
335
|
-269
|
60.40
|
|
2025-07-23
|
222
|
88
|
134
|
59.70
|
|
2025-07-21
|
540
|
250
|
290
|
60.00
|
|
2025-07-02
|
4
|
29
|
-25
|
54.60
|
|
2025-07-01
|
11
|
40
|
-29
|
53.30
|
|
2025-06-25
|
56
|
11
|
45
|
53.60
|
|
2025-06-09
|
29
|
4
|
25
|
50.10
|
|
2025-05-20
|
61
|
35
|
26
|
51.50
|
|
2025-05-08
|
15
|
1
|
14
|
44.05
|
|
2025-03-11
|
13
|
110
|
-97
|
59.50
|
|
2025-03-06
|
164
|
76
|
88
|
63.70
|
|
2025-03-04
|
24
|
64
|
-40
|
60.70
|
|
2025-02-25
|
80
|
37
|
43
|
62.00
|
|
2025-02-24
|
8
|
28
|
-20
|
62.50
|
|
2025-02-11
|
154
|
82
|
72
|
63.60
|
|
2025-01-16
|
34
|
8
|
26
|
58.10
|
|
2025-01-15
|
74
|
26
|
48
|
57.20
|
|
2024-12-25
|
210
|
404
|
-194
|
70.10
|
|
2024-12-23
|
253
|
162
|
91
|
64.20
|
|
2024-12-05
|
6
|
37
|
-31
|
47.10
|
|
2024-11-07
|
34
|
0
|
34
|
48.95
|
|
2024-09-23
|
15
|
30
|
-15
|
46.80
|
|
2024-07-17
|
18
|
63
|
-45
|
54.70
|
|
2024-06-27
|
68
|
18
|
50
|
49.60
|
|
2024-06-14
|
34
|
4
|
30
|
54.00
|
|
2024-05-09
|
128
|
39
|
89
|
41.05
|
|
2024-03-08
|
6
|
59
|
-53
|
25.10
|
|
2024-03-07
|
82
|
40
|
42
|
26.00
|
|
2024-03-06
|
53
|
40
|
13
|
26.10
|
|
2023-12-13
|
5
|
46
|
-41
|
27.25
|
|
2023-11-30
|
1
|
21
|
-20
|
26.85
|
|
2023-10-19
|
2
|
32
|
-30
|
22.55
|
|
2023-10-16
|
37
|
9
|
28
|
23.50
|
|
2023-10-06
|
12
|
35
|
-23
|
24.45
|
|
2023-08-11
|
6
|
0
|
6
|
19.65
|
|
2023-06-12
|
0
|
9
|
-9
|
20.20
|
|
2023-04-21
|
0
|
70
|
-70
|
20.50
|
|
2023-02-14
|
5
|
0
|
5
|
20.40
|
|
2023-02-07
|
1
|
10
|
-9
|
20.85
|
|
2023-01-31
|
3
|
8
|
-5
|
20.80
|
|
2023-01-17
|
0
|
5
|
-5
|
20.30
|
|
2022-11-11
|
26
|
0
|
26
|
21.10
|
|
2022-09-26
|
61
|
2
|
59
|
20.65
|
|
2022-09-23
|
70
|
0
|
70
|
21.60
|
|
2022-08-15
|
22
|
2
|
20
|
24.30
|
|
2022-07-26
|
6
|
43
|
-37
|
24.10
|
|
2022-07-25
|
51
|
7
|
44
|
24.70
|
|
2022-07-22
|
98
|
14
|
84
|
25.20
|
|
2022-07-19
|
3
|
32
|
-29
|
24.20
|
|
2022-07-13
|
0
|
65
|
-65
|
23.35
|
|
2022-07-11
|
2
|
39
|
-37
|
23.55
|
|
2022-06-14
|
0
|
17
|
-17
|
23.50
|
|
2022-05-09
|
92
|
1
|
91
|
22.35
|
|
2022-04-27
|
24
|
3
|
21
|
23.25
|
|
2022-04-07
|
49
|
2
|
47
|
25.15
|
|
2022-04-06
|
28
|
1
|
27
|
25.70
|
|
2022-03-28
|
3
|
98
|
-95
|
26.20
|
|
2022-03-15
|
1
|
21
|
-20
|
26.65
|
|
2022-03-07
|
8
|
76
|
-68
|
25.90
|
|
2022-03-03
|
46
|
4
|
42
|
28.20
|
|
2022-03-02
|
35
|
5
|
30
|
28.60
|
|
2022-02-22
|
73
|
14
|
59
|
27.75
|
|
2022-01-18
|
60
|
129
|
-69
|
30.35
|
|
2021-12-24
|
287
|
546
|
-259
|
30.45
|
|
2021-12-13
|
5
|
41
|
-36
|
23.80
|
|
2021-12-06
|
86
|
21
|
65
|
23.90
|
|
2021-10-15
|
35
|
1
|
34
|
16.15
|
|
2021-10-14
|
24
|
0
|
24
|
16.10
|
|
2021-10-13
|
61
|
1
|
60
|
16.25
|
|
2021-10-12
|
67
|
0
|
67
|
15.85
|
|
2021-10-08
|
26
|
0
|
26
|
15.90
|
|
2021-10-06
|
57
|
2
|
55
|
15.45
|
|
2021-10-04
|
70
|
0
|
70
|
15.15
|
|
2021-10-01
|
44
|
6
|
38
|
15.80
|
|
2021-09-29
|
45
|
1
|
44
|
15.65
|
|
2021-09-16
|
68
|
0
|
68
|
14.85
|
|
2021-07-15
|
0
|
3
|
-3
|
15.95
|
|
2021-07-08
|
0
|
17
|
-17
|
15.90
|
|
2021-02-25
|
0
|
13
|
-13
|
15.35
|
|
2020-12-31
|
7
|
334
|
-327
|
15.00
|
|
2020-12-29
|
331
|
0
|
331
|
14.35
|
|
2020-10-13
|
2
|
0
|
2
|
13.35
|
|
2020-08-06
|
4
|
0
|
4
|
12.35
|
|
2020-02-18
|
4
|
0
|
4
|
14.05
|
|
2019-10-03
|
0
|
6
|
-6
|
16.95
|
| 合計 | 7426 | 6590 | 836 | |
