| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
43
|
-29
|
4885.00
|
|
2026-06-03
|
32
|
0
|
32
|
4830.00
|
|
2026-06-02
|
8
|
41
|
-33
|
4860.00
|
|
2026-06-01
|
6
|
160
|
-154
|
5070.00
|
|
2026-05-27
|
73
|
4
|
69
|
5305.00
|
|
2026-05-21
|
7
|
31
|
-24
|
4690.00
|
|
2026-05-20
|
3
|
12
|
-9
|
4395.00
|
|
2026-05-12
|
17
|
8
|
9
|
4900.00
|
|
2026-05-05
|
12
|
48
|
-36
|
4730.00
|
|
2026-04-23
|
16
|
25
|
-9
|
4100.00
|
|
2026-04-17
|
4
|
15
|
-11
|
3800.00
|
|
2026-04-16
|
5
|
35
|
-30
|
3835.00
|
|
2026-04-15
|
5
|
36
|
-31
|
3810.00
|
|
2026-04-08
|
51
|
9
|
42
|
3170.00
|
|
2026-03-26
|
65
|
7
|
58
|
2945.00
|
|
2026-03-24
|
81
|
20
|
61
|
2685.00
|
|
2026-03-23
|
68
|
316
|
-248
|
2795.00
|
|
2026-03-20
|
186
|
15
|
171
|
2810.00
|
|
2026-03-18
|
34
|
5
|
29
|
2700.00
|
|
2026-03-11
|
57
|
13
|
44
|
2450.00
|
|
2026-03-10
|
6
|
48
|
-42
|
2375.00
|
|
2026-03-06
|
29
|
4
|
25
|
2360.00
|
|
2026-03-04
|
16
|
39
|
-23
|
2190.00
|
|
2026-03-03
|
62
|
11
|
51
|
2320.00
|
|
2026-02-25
|
31
|
4
|
27
|
2420.00
|
|
2026-02-24
|
39
|
13
|
26
|
2310.00
|
|
2026-02-23
|
31
|
136
|
-105
|
2175.00
|
|
2026-02-06
|
53
|
13
|
40
|
1925.00
|
|
2026-02-03
|
60
|
23
|
37
|
1855.00
|
|
2026-02-02
|
31
|
5
|
26
|
1785.00
|
|
2026-01-28
|
5
|
24
|
-19
|
1900.00
|
|
2026-01-27
|
6
|
24
|
-18
|
1820.00
|
|
2026-01-26
|
30
|
17
|
13
|
1740.00
|
|
2026-01-21
|
12
|
4
|
8
|
1560.00
|
|
2026-01-19
|
23
|
7
|
16
|
1580.00
|
|
2026-01-16
|
19
|
185
|
-166
|
1625.00
|
|
2026-01-09
|
4
|
76
|
-72
|
1565.00
|
|
2026-01-08
|
19
|
2
|
17
|
1545.00
|
|
2026-01-07
|
149
|
53
|
96
|
1580.00
|
|
2025-12-31
|
47
|
28
|
19
|
1645.00
|
|
2025-12-30
|
50
|
4
|
46
|
1645.00
|
|
2025-12-29
|
85
|
3
|
82
|
1675.00
|
|
2025-12-26
|
24
|
2
|
22
|
1640.00
|
|
2025-12-24
|
85
|
6
|
79
|
1690.00
|
|
2025-12-23
|
40
|
3
|
37
|
1615.00
|
|
2025-12-22
|
52
|
5
|
47
|
1600.00
|
|
2025-12-19
|
32
|
2
|
30
|
1550.00
|
|
2025-12-18
|
5
|
181
|
-176
|
1500.00
|
|
2025-12-17
|
7
|
202
|
-195
|
1495.00
|
|
2025-12-16
|
21
|
86
|
-65
|
1495.00
|
|
2025-12-15
|
77
|
4
|
73
|
1605.00
|
|
2025-12-12
|
92
|
4
|
88
|
1605.00
|
|
2025-12-09
|
70
|
12
|
58
|
1500.00
|
|
2025-12-05
|
57
|
13
|
44
|
1495.00
|
|
2025-12-04
|
244
|
3
|
241
|
1425.00
|
|
2025-12-03
|
88
|
4
|
84
|
1430.00
|
|
2025-12-01
|
51
|
4
|
47
|
1475.00
|
|
2025-11-25
|
130
|
21
|
109
|
1450.00
|
|
2025-11-14
|
20
|
39
|
-19
|
1380.00
|
|
2025-11-04
|
50
|
26
|
24
|
1470.00
|
|
2025-11-03
|
191
|
21
|
170
|
1410.00
|
|
2025-10-30
|
27
|
11
|
16
|
1275.00
|
|
2025-10-27
|
218
|
6
|
212
|
1165.00
|
|
2025-10-23
|
83
|
1
|
82
|
1115.00
|
|
2025-10-20
|
4
|
57
|
-53
|
1125.00
|
|
2025-10-14
|
19
|
42
|
-23
|
1170.00
|
|
2025-10-13
|
14
|
30
|
-16
|
1200.00
|
|
2025-10-09
|
12
|
5
|
7
|
1235.00
|
|
2025-10-08
|
13
|
132
|
-119
|
1195.00
|
|
2025-10-07
|
38
|
15
|
23
|
1235.00
|
|
2025-10-02
|
6
|
16
|
-10
|
1295.00
|
|
2025-09-24
|
5
|
176
|
-171
|
1295.00
|
|
2025-09-23
|
92
|
16
|
76
|
1345.00
|
|
2025-09-19
|
67
|
9
|
58
|
1290.00
|
|
2025-09-18
|
3
|
27
|
-24
|
1335.00
|
|
2025-09-16
|
175
|
5
|
170
|
1285.00
|
|
2025-09-12
|
151
|
6
|
145
|
1345.00
|
|
2025-09-05
|
43
|
108
|
-65
|
1165.00
|
|
2025-09-04
|
170
|
113
|
57
|
1115.00
|
|
2025-09-03
|
4
|
94
|
-90
|
1165.00
|
|
2025-09-02
|
7
|
92
|
-85
|
1150.00
|
|
2025-08-29
|
50
|
18
|
32
|
1220.00
|
|
2025-08-21
|
96
|
13
|
83
|
1235.00
|
|
2025-08-20
|
10
|
39
|
-29
|
1150.00
|
|
2025-08-14
|
20
|
5
|
15
|
1210.00
|
|
2025-08-13
|
76
|
17
|
59
|
1200.00
|
|
2025-08-08
|
51
|
2
|
49
|
1150.00
|
|
2025-07-24
|
29
|
3
|
26
|
989.00
|
|
2025-07-22
|
4
|
34
|
-30
|
990.00
|
|
2025-07-21
|
2
|
15
|
-13
|
1015.00
|
|
2025-07-17
|
11
|
27
|
-16
|
973.00
|
|
2025-07-15
|
28
|
11
|
17
|
970.00
|
|
2025-07-10
|
8
|
51
|
-43
|
957.00
|
|
2025-07-09
|
12
|
27
|
-15
|
957.00
|
|
2025-07-03
|
77
|
9
|
68
|
928.00
|
|
2025-07-02
|
3
|
20
|
-17
|
903.00
|
|
2025-06-30
|
69
|
15
|
54
|
882.00
|
|
2025-06-27
|
33
|
108
|
-75
|
866.00
|
|
2025-06-26
|
7
|
26
|
-19
|
855.00
|
|
2025-06-25
|
48
|
9
|
39
|
858.00
|
|
2025-06-24
|
68
|
15
|
53
|
860.00
|
|
2025-06-20
|
13
|
71
|
-58
|
838.00
|
|
2025-06-10
|
29
|
20
|
9
|
890.00
|
|
2025-06-06
|
41
|
1
|
40
|
788.00
|
|
2025-06-03
|
49
|
8
|
41
|
784.00
|
|
2025-05-28
|
37
|
9
|
28
|
721.00
|
|
2025-05-27
|
42
|
8
|
34
|
706.00
|
|
2025-05-23
|
36
|
96
|
-60
|
710.00
|
|
2025-05-09
|
148
|
9
|
139
|
679.00
|
|
2025-04-30
|
5
|
88
|
-83
|
556.00
|
|
2025-04-29
|
1
|
25
|
-24
|
565.00
|
|
2025-04-24
|
26
|
2
|
24
|
515.00
|
|
2025-04-21
|
14
|
7
|
7
|
516.00
|
|
2025-04-17
|
20
|
1
|
19
|
515.00
|
|
2025-04-16
|
28
|
9
|
19
|
517.00
|
|
2025-04-15
|
7
|
29
|
-22
|
544.00
|
|
2025-04-10
|
0
|
7
|
-7
|
447.50
|
|
2025-04-01
|
58
|
4
|
54
|
545.00
|
|
2025-03-27
|
3
|
24
|
-21
|
595.00
|
|
2025-03-25
|
113
|
4
|
109
|
611.00
|
|
2025-03-24
|
118
|
6
|
112
|
604.00
|
|
2025-03-19
|
63
|
13
|
50
|
585.00
|
|
2025-03-18
|
4
|
28
|
-24
|
606.00
|
|
2025-03-17
|
2
|
58
|
-56
|
586.00
|
|
2025-03-12
|
60
|
6
|
54
|
573.00
|
|
2025-03-10
|
6
|
30
|
-24
|
571.00
|
|
2025-03-07
|
31
|
67
|
-36
|
580.00
|
|
2025-03-04
|
18
|
122
|
-104
|
604.00
|
|
2025-02-25
|
14
|
105
|
-91
|
576.00
|
|
2025-02-19
|
30
|
8
|
22
|
611.00
|
|
2025-02-17
|
16
|
2
|
14
|
594.00
|
|
2025-02-05
|
96
|
17
|
79
|
576.00
|
|
2025-01-22
|
6
|
45
|
-39
|
614.00
|
|
2025-01-06
|
19
|
6
|
13
|
620.00
|
|
2025-01-03
|
3
|
112
|
-109
|
604.00
|
|
2024-12-31
|
5
|
79
|
-74
|
618.00
|
|
2024-12-26
|
93
|
6
|
87
|
605.00
|
|
2024-12-23
|
27
|
4
|
23
|
608.00
|
|
2024-12-20
|
41
|
9
|
32
|
596.00
|
|
2024-12-11
|
77
|
30
|
47
|
572.00
|
|
2024-12-09
|
84
|
27
|
57
|
550.00
|
|
2024-12-06
|
143
|
19
|
124
|
533.00
|
|
2024-11-27
|
8
|
49
|
-41
|
467.50
|
|
2024-11-26
|
16
|
59
|
-43
|
468.00
|
|
2024-11-20
|
5
|
35
|
-30
|
447.50
|
|
2024-11-19
|
4
|
89
|
-85
|
434.00
|
|
2024-11-14
|
23
|
131
|
-108
|
441.50
|
|
2024-11-12
|
44
|
2
|
42
|
429.00
|
|
2024-10-14
|
24
|
4
|
20
|
417.50
|
|
2024-10-11
|
4
|
33
|
-29
|
416.00
|
|
2024-10-09
|
27
|
4
|
23
|
419.00
|
|
2024-09-23
|
7
|
31
|
-24
|
468.50
|
|
2024-09-20
|
258
|
11
|
247
|
472.00
|
|
2024-09-19
|
6
|
27
|
-21
|
475.00
|
|
2024-09-13
|
34
|
5
|
29
|
463.50
|
|
2024-09-11
|
26
|
3
|
23
|
456.00
|
|
2024-09-05
|
344
|
28
|
316
|
491.00
|
|
2024-08-26
|
128
|
11
|
117
|
439.00
|
|
2024-08-19
|
13
|
2
|
11
|
437.50
|
|
2024-08-12
|
123
|
3
|
120
|
446.50
|
|
2024-08-08
|
34
|
1
|
33
|
442.00
|
|
2024-07-30
|
322
|
6
|
316
|
431.00
|
|
2024-07-29
|
55
|
2
|
53
|
411.00
|
|
2024-07-26
|
27
|
0
|
27
|
416.50
|
|
2024-07-23
|
11
|
55
|
-44
|
440.00
|
|
2024-07-22
|
5
|
33
|
-28
|
416.50
|
|
2024-07-15
|
8
|
115
|
-107
|
470.00
|
|
2024-07-03
|
151
|
22
|
129
|
|
|
2024-06-26
|
59
|
13
|
46
|
472.50
|
|
2024-06-19
|
45
|
20
|
25
|
444.50
|
|
2024-06-13
|
85
|
27
|
58
|
451.50
|
|
2024-06-07
|
11
|
33
|
-22
|
438.00
|
|
2024-06-06
|
80
|
28
|
52
|
442.00
|
|
2024-05-31
|
8
|
17
|
-9
|
408.50
|
|
2024-05-30
|
60
|
3
|
57
|
415.50
|
|
2024-05-28
|
7
|
42
|
-35
|
422.50
|
|
2024-05-24
|
0
|
36
|
-36
|
430.50
|
|
2024-05-22
|
30
|
55
|
-25
|
431.00
|
|
2024-05-21
|
3
|
56
|
-53
|
|
|
2024-05-20
|
10
|
74
|
-64
|
432.00
|
|
2024-05-17
|
113
|
38
|
75
|
448.00
|
|
2024-05-16
|
107
|
43
|
64
|
433.50
|
|
2024-05-15
|
91
|
13
|
78
|
420.50
|
|
2024-05-10
|
5
|
19
|
-14
|
416.00
|
|
2024-05-09
|
4
|
29
|
-25
|
422.50
|
|
2024-05-07
|
16
|
32
|
-16
|
420.00
|
|
2024-05-03
|
64
|
8
|
56
|
416.50
|
|
2024-04-29
|
53
|
18
|
35
|
406.50
|
|
2024-04-10
|
24
|
256
|
-232
|
405.50
|
|
2024-04-09
|
48
|
7
|
41
|
434.50
|
|
2024-04-08
|
205
|
61
|
144
|
445.00
|
|
2024-04-03
|
29
|
60
|
-31
|
410.50
|
|
2024-04-02
|
21
|
51
|
-30
|
400.50
|
|
2024-03-26
|
9
|
105
|
-96
|
409.00
|
|
2024-03-25
|
4
|
114
|
-110
|
|
|
2024-03-20
|
63
|
8
|
55
|
406.00
|
|
2024-03-19
|
8
|
73
|
-65
|
418.00
|
|
2024-03-11
|
5
|
60
|
-55
|
496.00
|
|
2024-03-08
|
15
|
71
|
-56
|
490.00
|
|
2024-03-06
|
91
|
61
|
30
|
514.00
|
|
2024-03-05
|
78
|
32
|
46
|
498.50
|
|
2024-02-21
|
12
|
160
|
-148
|
492.50
|
|
2024-02-20
|
45
|
25
|
20
|
509.00
|
|
2024-02-15
|
48
|
7
|
41
|
545.00
|
|
2024-01-30
|
32
|
84
|
-52
|
470.50
|
|
2024-01-25
|
41
|
72
|
-31
|
414.50
|
|
2024-01-23
|
106
|
4
|
102
|
439.00
|
|
2024-01-16
|
48
|
25
|
23
|
392.00
|
|
2024-01-15
|
78
|
7
|
71
|
385.00
|
|
2024-01-05
|
23
|
70
|
-47
|
365.50
|
|
2024-01-03
|
4
|
49
|
-45
|
362.50
|
|
2024-01-02
|
15
|
102
|
-87
|
366.00
|
|
2023-12-20
|
0
|
29
|
-29
|
366.50
|
|
2023-12-18
|
9
|
39
|
-30
|
368.50
|
|
2023-12-15
|
6
|
40
|
-34
|
376.00
|
|
2023-12-06
|
50
|
9
|
41
|
386.50
|
|
2023-11-29
|
52
|
3
|
49
|
372.00
|
|
2023-11-28
|
38
|
110
|
-72
|
378.50
|
|
2023-11-24
|
6
|
33
|
-27
|
422.00
|
|
2023-11-23
|
12
|
3
|
9
|
422.50
|
|
2023-11-22
|
113
|
9
|
104
|
424.50
|
|
2023-11-21
|
29
|
73
|
-44
|
436.00
|
|
2023-11-17
|
103
|
2
|
101
|
417.50
|
|
2023-11-08
|
29
|
4
|
25
|
404.00
|
|
2023-10-25
|
1
|
25
|
-24
|
415.50
|
|
2023-10-24
|
31
|
42
|
-11
|
413.50
|
|
2023-10-06
|
71
|
23
|
48
|
439.50
|
|
2023-09-26
|
32
|
93
|
-61
|
415.00
|
|
2023-09-25
|
11
|
36
|
-25
|
408.50
|
|
2023-09-21
|
47
|
16
|
31
|
392.50
|
|
2023-09-20
|
20
|
58
|
-38
|
406.50
|
|
2023-09-19
|
15
|
44
|
-29
|
398.00
|
|
2023-09-18
|
13
|
117
|
-104
|
406.50
|
|
2023-09-11
|
184
|
68
|
116
|
437.00
|
|
2023-09-06
|
133
|
56
|
77
|
450.00
|
|
2023-09-04
|
9
|
39
|
-30
|
439.00
|
|
2023-08-30
|
54
|
8
|
46
|
415.50
|
|
2023-08-21
|
19
|
88
|
-69
|
422.00
|
|
2023-08-17
|
103
|
32
|
71
|
435.50
|
|
2023-08-15
|
44
|
81
|
-37
|
425.00
|
|
2023-08-02
|
147
|
32
|
115
|
400.50
|
|
2023-07-25
|
34
|
233
|
-199
|
354.50
|
|
2023-07-21
|
16
|
80
|
-64
|
324.50
|
|
2023-07-20
|
19
|
73
|
-54
|
330.50
|
|
2023-07-07
|
2
|
82
|
-80
|
260.50
|
|
2023-07-06
|
94
|
10
|
84
|
266.50
|
|
2023-07-04
|
9
|
405
|
-396
|
263.00
|
|
2023-07-03
|
27
|
64
|
-37
|
247.50
|
|
2023-06-30
|
49
|
3
|
46
|
243.50
|
|
2023-06-28
|
26
|
217
|
-191
|
226.00
|
|
2023-06-27
|
1
|
74
|
-73
|
226.50
|
|
2023-06-26
|
20
|
5
|
15
|
232.00
|
|
2023-06-21
|
90
|
1
|
89
|
240.50
|
|
2023-06-20
|
1
|
24
|
-23
|
243.00
|
|
2023-06-19
|
2
|
29
|
-27
|
241.50
|
|
2023-06-16
|
13
|
242
|
-229
|
244.00
|
|
2023-06-15
|
44
|
11
|
33
|
249.00
|
|
2023-06-14
|
114
|
11
|
103
|
242.50
|
|
2023-06-13
|
4
|
120
|
-116
|
239.00
|
|
2023-06-12
|
34
|
168
|
-134
|
235.50
|
|
2023-06-09
|
201
|
3
|
198
|
234.50
|
|
2023-06-01
|
104
|
3
|
101
|
210.00
|
|
2023-05-29
|
51
|
115
|
-64
|
204.50
|
|
2023-05-26
|
497
|
89
|
408
|
202.50
|
|
2023-05-24
|
6
|
166
|
-160
|
190.50
|
|
2023-05-22
|
175
|
22
|
153
|
191.00
|
|
2023-05-16
|
59
|
0
|
59
|
170.50
|
|
2023-05-15
|
51
|
0
|
51
|
164.00
|
|
2023-05-12
|
0
|
3
|
-3
|
161.50
|
|
2023-05-10
|
2
|
19
|
-17
|
168.00
|
|
2023-05-08
|
22
|
7
|
15
|
172.00
|
|
2023-05-04
|
51
|
1
|
50
|
164.00
|
|
2023-05-03
|
15
|
1
|
14
|
164.50
|
|
2023-04-27
|
130
|
2
|
128
|
162.00
|
|
2023-04-26
|
32
|
0
|
32
|
153.50
|
|
2023-04-25
|
50
|
2
|
48
|
160.00
|
|
2023-04-24
|
2
|
100
|
-98
|
167.00
|
|
2023-04-21
|
20
|
0
|
20
|
169.00
|
|
2023-04-14
|
19
|
0
|
19
|
185.00
|
|
2023-04-06
|
16
|
0
|
16
|
178.50
|
|
2023-03-27
|
26
|
0
|
26
|
180.00
|
|
2023-03-15
|
31
|
0
|
31
|
171.00
|
|
2023-02-15
|
1
|
30
|
-29
|
187.00
|
|
2023-02-14
|
103
|
3
|
100
|
189.50
|
|
2023-02-09
|
100
|
3
|
97
|
190.00
|
|
2023-02-06
|
39
|
1
|
38
|
182.50
|
|
2023-01-31
|
57
|
2
|
55
|
180.50
|
|
2023-01-16
|
0
|
52
|
-52
|
176.50
|
|
2023-01-13
|
6
|
14
|
-8
|
180.00
|
|
2023-01-10
|
23
|
0
|
23
|
186.00
|
|
2022-12-30
|
6
|
0
|
6
|
171.00
|
|
2022-12-29
|
0
|
40
|
-40
|
174.00
|
|
2022-12-27
|
3
|
0
|
3
|
176.00
|
|
2022-12-26
|
4
|
1
|
3
|
174.50
|
|
2022-12-21
|
6
|
0
|
6
|
172.50
|
|
2022-12-20
|
0
|
258
|
-258
|
173.00
|
|
2022-12-12
|
26
|
257
|
-231
|
189.50
|
|
2022-11-18
|
0
|
280
|
-280
|
175.50
|
|
2022-11-11
|
4
|
42
|
-38
|
174.50
|
|
2022-11-10
|
1
|
9
|
-8
|
170.50
|
|
2022-11-09
|
1
|
47
|
-46
|
169.00
|
|
2022-10-28
|
162
|
1
|
161
|
137.00
|
|
2022-10-26
|
41
|
11
|
30
|
130.00
|
|
2022-10-21
|
4
|
12
|
-8
|
135.00
|
|
2022-10-20
|
0
|
8
|
-8
|
144.00
|
|
2022-10-06
|
0
|
202
|
-202
|
159.50
|
|
2022-10-05
|
45
|
12
|
33
|
159.50
|
|
2022-10-04
|
0
|
17
|
-17
|
161.50
|
|
2022-09-27
|
9
|
102
|
-93
|
176.00
|
|
2022-09-13
|
1
|
32
|
-31
|
171.00
|
|
2022-09-12
|
5
|
26
|
-21
|
171.00
|
|
2022-08-29
|
0
|
60
|
-60
|
157.50
|
|
2022-07-28
|
0
|
327
|
-327
|
158.50
|
|
2022-07-25
|
23
|
42
|
-19
|
161.50
|
|
2022-07-21
|
19
|
1
|
18
|
170.00
|
|
2022-07-14
|
12
|
154
|
-142
|
157.00
|
|
2022-07-13
|
257
|
77
|
180
|
149.00
|
|
2022-06-27
|
13
|
2
|
11
|
194.50
|
|
2022-05-30
|
13
|
2
|
11
|
233.00
|
|
2022-05-13
|
259
|
0
|
259
|
224.00
|
|
2022-05-06
|
11
|
1
|
10
|
215.00
|
|
2022-05-04
|
1
|
28
|
-27
|
222.00
|
|
2022-04-25
|
55
|
6
|
49
|
235.50
|
|
2022-04-19
|
25
|
0
|
25
|
236.00
|
|
2022-04-14
|
0
|
40
|
-40
|
240.50
|
|
2022-04-08
|
1
|
20
|
-19
|
257.00
|
|
2022-04-07
|
0
|
80
|
-80
|
255.00
|
|
2022-04-06
|
6
|
0
|
6
|
257.00
|
|
2022-03-17
|
0
|
20
|
-20
|
258.50
|
|
2022-03-14
|
1
|
35
|
-34
|
252.50
|
|
2022-03-04
|
50
|
0
|
50
|
273.00
|
|
2022-03-02
|
10
|
0
|
10
|
275.50
|
|
2022-02-24
|
21
|
10
|
11
|
279.00
|
|
2022-02-22
|
0
|
101
|
-101
|
279.00
|
|
2022-02-14
|
54
|
4
|
50
|
271.50
|
|
2022-02-09
|
53
|
2
|
51
|
275.50
|
|
2022-02-07
|
9
|
0
|
9
|
271.50
|
|
2022-01-24
|
85
|
1
|
84
|
275.00
|
|
2022-01-21
|
8
|
3
|
5
|
273.00
|
|
2022-01-13
|
30
|
0
|
30
|
262.00
|
|
2022-01-10
|
23
|
0
|
23
|
275.00
|
|
2022-01-05
|
1
|
42
|
-41
|
280.50
|
|
2022-01-03
|
11
|
60
|
-49
|
277.50
|
|
2021-12-23
|
25
|
5
|
20
|
281.00
|
|
2021-12-10
|
6
|
1
|
5
|
280.00
|
|
2021-12-08
|
53
|
6
|
47
|
280.00
|
|
2021-12-03
|
35
|
290
|
-255
|
274.50
|
|
2021-12-02
|
105
|
3
|
102
|
269.00
|
|
2021-11-19
|
0
|
86
|
-86
|
227.50
|
|
2021-11-12
|
0
|
36
|
-36
|
232.00
|
|
2021-11-11
|
0
|
22
|
-22
|
229.50
|
|
2021-11-04
|
26
|
41
|
-15
|
231.50
|
|
2021-10-26
|
146
|
1
|
145
|
218.00
|
|
2021-10-19
|
261
|
4
|
257
|
215.00
|
|
2021-10-12
|
25
|
1
|
24
|
207.00
|
|
2021-10-06
|
27
|
2
|
25
|
203.00
|
|
2021-09-30
|
5
|
95
|
-90
|
217.50
|
|
2021-09-29
|
2
|
63
|
-61
|
214.50
|
|
2021-09-24
|
547
|
18
|
529
|
238.00
|
|
2021-09-23
|
38
|
92
|
-54
|
249.00
|
|
2021-08-30
|
2
|
31
|
-29
|
230.00
|
|
2021-08-27
|
31
|
10
|
21
|
228.50
|
|
2021-08-26
|
2
|
16
|
-14
|
232.00
|
|
2021-08-24
|
146
|
29
|
117
|
236.50
|
|
2021-08-19
|
63
|
12
|
51
|
228.00
|
|
2021-08-17
|
1
|
31
|
-30
|
208.00
|
|
2021-08-16
|
52
|
0
|
52
|
205.00
|
|
2021-08-03
|
3
|
20
|
-17
|
223.00
|
|
2021-07-30
|
2
|
152
|
-150
|
225.00
|
|
2021-07-29
|
20
|
125
|
-105
|
229.00
|
|
2021-07-27
|
18
|
4
|
14
|
231.00
|
|
2021-07-16
|
5
|
110
|
-105
|
238.50
|
|
2021-07-15
|
25
|
96
|
-71
|
229.00
|
|
2021-07-07
|
1
|
123
|
-122
|
217.00
|
|
2021-07-01
|
26
|
78
|
-52
|
210.00
|
|
2021-06-29
|
77
|
16
|
61
|
235.00
|
|
2021-06-25
|
53
|
0
|
53
|
213.50
|
|
2021-06-24
|
58
|
5
|
53
|
215.50
|
|
2021-06-23
|
11
|
123
|
-112
|
213.50
|
|
2021-06-22
|
197
|
10
|
187
|
204.50
|
|
2021-06-21
|
104
|
27
|
77
|
213.50
|
|
2021-06-18
|
75
|
143
|
-68
|
212.00
|
|
2021-06-16
|
129
|
70
|
59
|
210.00
|
|
2021-06-10
|
11
|
170
|
-159
|
196.50
|
|
2021-06-03
|
0
|
19
|
-19
|
159.50
|
|
2021-06-02
|
30
|
0
|
30
|
160.00
|
|
2021-05-31
|
38
|
207
|
-169
|
164.00
|
|
2021-05-12
|
118
|
3
|
115
|
150.00
|
|
2021-05-03
|
1
|
392
|
-391
|
179.50
|
|
2021-04-21
|
369
|
65
|
304
|
181.00
|
|
2021-04-09
|
4
|
19
|
-15
|
169.00
|
|
2021-03-26
|
100
|
1
|
99
|
166.50
|
|
2021-03-25
|
0
|
20
|
-20
|
165.00
|
|
2021-03-16
|
104
|
4
|
100
|
170.00
|
|
2021-03-02
|
164
|
14
|
150
|
169.00
|
|
2021-02-25
|
29
|
1
|
28
|
163.00
|
|
2021-02-05
|
221
|
18
|
203
|
161.50
|
|
2021-02-03
|
4
|
16
|
-12
|
155.00
|
|
2021-01-28
|
37
|
0
|
37
|
156.50
|
|
2020-12-24
|
111
|
0
|
111
|
157.50
|
|
2020-12-22
|
0
|
41
|
-41
|
153.00
|
|
2020-12-14
|
0
|
21
|
-21
|
155.50
|
|
2020-12-11
|
29
|
1
|
28
|
153.00
|
|
2020-10-29
|
2
|
30
|
-28
|
151.00
|
|
2020-10-26
|
0
|
10
|
-10
|
154.00
|
|
2020-10-22
|
4
|
32
|
-28
|
154.50
|
|
2020-10-21
|
2
|
22
|
-20
|
156.00
|
|
2020-10-20
|
32
|
12
|
20
|
156.50
|
|
2020-10-16
|
10
|
1
|
9
|
150.00
|
|
2020-09-16
|
0
|
53
|
-53
|
156.50
|
|
2020-09-08
|
9
|
49
|
-40
|
156.50
|
|
2020-08-27
|
32
|
301
|
-269
|
175.00
|
|
2020-08-25
|
74
|
7
|
67
|
175.00
|
|
2020-08-20
|
26
|
138
|
-112
|
160.00
|
|
2020-08-19
|
36
|
8
|
28
|
167.50
|
|
2020-08-18
|
2
|
26
|
-24
|
168.00
|
|
2020-08-11
|
1
|
112
|
-111
|
170.50
|
|
2020-08-04
|
65
|
32
|
33
|
177.00
|
|
2020-07-31
|
129
|
4
|
125
|
177.00
|
|
2020-07-30
|
35
|
1
|
34
|
171.50
|
|
2020-07-27
|
1
|
20
|
-19
|
169.50
|
|
2020-07-21
|
381
|
3
|
378
|
164.00
|
|
2020-07-20
|
35
|
2
|
33
|
160.00
|
|
2020-07-17
|
2
|
48
|
-46
|
156.00
|
|
2020-07-16
|
3
|
155
|
-152
|
159.50
|
|
2020-07-14
|
172
|
53
|
119
|
160.00
|
|
2020-07-09
|
70
|
6
|
64
|
161.50
|
|
2020-07-07
|
0
|
94
|
-94
|
162.00
|
|
2020-07-03
|
52
|
80
|
-28
|
166.50
|
|
2020-07-02
|
106
|
16
|
90
|
162.50
|
|
2020-06-29
|
69
|
1
|
68
|
158.50
|
|
2020-06-23
|
7
|
34
|
-27
|
156.00
|
|
2020-06-19
|
12
|
47
|
-35
|
161.00
|
|
2020-06-17
|
50
|
20
|
30
|
158.00
|
|
2020-06-16
|
98
|
6
|
92
|
159.00
|
|
2020-06-10
|
288
|
2
|
286
|
155.00
|
|
2020-05-28
|
0
|
120
|
-120
|
148.00
|
|
2020-05-26
|
311
|
24
|
287
|
153.00
|
|
2020-05-21
|
204
|
27
|
177
|
147.00
|
|
2020-05-12
|
6
|
148
|
-142
|
144.00
|
|
2020-05-11
|
5
|
84
|
-79
|
146.00
|
|
2020-04-20
|
0
|
33
|
-33
|
124.50
|
|
2020-04-09
|
2
|
19
|
-17
|
115.00
|
|
2020-03-13
|
6
|
223
|
-217
|
109.00
|
|
2020-02-26
|
36
|
0
|
36
|
128.00
|
|
2020-02-17
|
22
|
2
|
20
|
128.50
|
|
2020-02-03
|
2
|
58
|
-56
|
112.00
|
|
2020-01-16
|
1
|
41
|
-40
|
134.50
|
|
2020-01-13
|
485
|
23
|
462
|
134.50
|
|
2020-01-09
|
92
|
0
|
92
|
131.00
|
|
2020-01-08
|
1
|
38
|
-37
|
127.00
|
|
2019-12-27
|
4
|
333
|
-329
|
135.00
|
|
2019-12-25
|
175
|
13
|
162
|
131.50
|
|
2019-12-18
|
82
|
0
|
82
|
124.00
|
|
2019-12-12
|
80
|
1
|
79
|
121.00
|
|
2019-12-03
|
0
|
35
|
-35
|
122.50
|
|
2019-11-27
|
55
|
1
|
54
|
127.00
|
|
2019-11-11
|
2
|
253
|
-251
|
117.50
|
|
2019-11-07
|
8
|
160
|
-152
|
121.00
|
|
2019-11-04
|
37
|
170
|
-133
|
131.00
|
|
2019-10-31
|
225
|
23
|
202
|
127.50
|
|
2019-10-25
|
23
|
1
|
22
|
128.00
|
|
2019-10-22
|
77
|
6
|
71
|
130.50
|
|
2019-10-21
|
101
|
22
|
79
|
128.50
|
|
2019-10-17
|
8
|
42
|
-34
|
124.50
|
|
2019-09-23
|
4
|
65
|
-61
|
130.50
|
|
2019-09-18
|
14
|
101
|
-87
|
134.50
|
|
2019-09-17
|
45
|
123
|
-78
|
140.00
|
|
2019-09-12
|
173
|
33
|
140
|
136.00
|
|
2019-09-11
|
333
|
3
|
330
|
130.00
|
|
2019-09-09
|
7
|
123
|
-116
|
128.00
|
|
2019-09-05
|
133
|
28
|
105
|
139.50
|
|
2019-09-04
|
3
|
56
|
-53
|
134.00
|
|
2019-08-26
|
7
|
371
|
-364
|
131.50
|
|
2019-08-19
|
77
|
23
|
54
|
134.00
|
|
2019-08-15
|
11
|
49
|
-38
|
132.50
|
|
2019-08-13
|
55
|
23
|
32
|
127.00
|
|
2019-08-12
|
43
|
87
|
-44
|
125.00
|
|
2019-08-05
|
3
|
447
|
-444
|
115.50
|
|
2019-08-02
|
24
|
186
|
-162
|
118.00
|
|
2019-07-31
|
389
|
60
|
329
|
120.00
|
|
2019-07-30
|
22
|
237
|
-215
|
119.50
|
|
2019-07-29
|
8
|
61
|
-53
|
121.50
|
|
2019-07-25
|
48
|
1
|
47
|
123.00
|
|
2019-07-19
|
135
|
5
|
130
|
115.00
|
|
2019-07-18
|
14
|
74
|
-60
|
109.00
|
|
2019-07-16
|
93
|
2
|
91
|
111.00
|
|
2019-07-15
|
105
|
16
|
89
|
113.00
|
|
2019-07-11
|
143
|
19
|
124
|
108.50
|
|
2019-07-10
|
108
|
25
|
83
|
102.50
|
|
2019-07-02
|
310
|
28
|
282
|
102.50
|
| 合計 | 25148 | 22536 | 2612 | |
