| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
32
|
-29
|
1205.00
|
|
2026-06-04
|
29
|
2
|
27
|
1230.00
|
|
2026-06-03
|
6
|
403
|
-397
|
1155.00
|
|
2026-06-02
|
5
|
15
|
-10
|
1150.00
|
|
2026-05-27
|
1
|
28
|
-27
|
1235.00
|
|
2026-05-25
|
337
|
13
|
324
|
1245.00
|
|
2026-05-21
|
15
|
61
|
-46
|
1100.00
|
|
2026-05-08
|
318
|
26
|
292
|
1015.00
|
|
2026-05-07
|
5
|
34
|
-29
|
997.00
|
|
2026-05-06
|
3
|
42
|
-39
|
984.00
|
|
2026-04-30
|
4
|
34
|
-30
|
950.00
|
|
2026-04-28
|
7
|
32
|
-25
|
969.00
|
|
2026-04-21
|
232
|
9
|
223
|
1000.00
|
|
2026-04-17
|
28
|
93
|
-65
|
1025.00
|
|
2026-04-13
|
66
|
15
|
51
|
932.00
|
|
2026-04-02
|
13
|
2
|
11
|
829.00
|
|
2026-03-27
|
27
|
5
|
22
|
880.00
|
|
2026-03-26
|
85
|
10
|
75
|
905.00
|
|
2026-03-24
|
28
|
16
|
12
|
935.00
|
|
2026-03-19
|
16
|
4
|
12
|
915.00
|
|
2026-03-17
|
56
|
20
|
36
|
929.00
|
|
2026-03-16
|
26
|
110
|
-84
|
964.00
|
|
2026-03-13
|
81
|
4
|
77
|
1010.00
|
|
2026-03-12
|
37
|
3
|
34
|
1065.00
|
|
2026-03-09
|
104
|
26
|
78
|
1070.00
|
|
2026-03-04
|
39
|
7
|
32
|
1000.00
|
|
2026-03-03
|
25
|
64
|
-39
|
1015.00
|
|
2026-02-25
|
143
|
15
|
128
|
1035.00
|
|
2026-02-11
|
1
|
17
|
-16
|
923.00
|
|
2026-02-06
|
87
|
4
|
83
|
907.00
|
|
2026-02-04
|
340
|
10
|
330
|
933.00
|
|
2026-02-03
|
26
|
7
|
19
|
936.00
|
|
2026-02-02
|
14
|
33
|
-19
|
914.00
|
|
2026-01-30
|
28
|
54
|
-26
|
908.00
|
|
2026-01-29
|
33
|
12
|
21
|
950.00
|
|
2026-01-28
|
19
|
40
|
-21
|
953.00
|
|
2026-01-21
|
7
|
46
|
-39
|
1010.00
|
|
2026-01-20
|
6
|
16
|
-10
|
1080.00
|
|
2026-01-19
|
138
|
44
|
94
|
1095.00
|
|
2026-01-16
|
86
|
45
|
41
|
1100.00
|
|
2026-01-15
|
9
|
175
|
-166
|
1150.00
|
|
2026-01-12
|
30
|
114
|
-84
|
982.00
|
|
2026-01-02
|
50
|
16
|
34
|
960.00
|
|
2025-12-30
|
31
|
6
|
25
|
908.00
|
|
2025-12-29
|
11
|
3
|
8
|
922.00
|
|
2025-12-23
|
66
|
6
|
60
|
954.00
|
|
2025-12-22
|
118
|
9
|
109
|
932.00
|
|
2025-12-19
|
128
|
16
|
112
|
983.00
|
|
2025-12-18
|
239
|
24
|
215
|
952.00
|
|
2025-12-11
|
114
|
26
|
88
|
897.00
|
|
2025-12-10
|
262
|
24
|
238
|
877.00
|
|
2025-11-27
|
10
|
0
|
10
|
791.00
|
|
2025-11-25
|
2
|
5
|
-3
|
780.00
|
|
2025-11-21
|
10
|
25
|
-15
|
751.00
|
|
2025-11-19
|
6
|
17
|
-11
|
777.00
|
|
2025-11-18
|
0
|
10
|
-10
|
762.00
|
|
2025-11-14
|
32
|
4
|
28
|
781.00
|
|
2025-11-10
|
2
|
21
|
-19
|
795.00
|
|
2025-11-07
|
2
|
12
|
-10
|
800.00
|
|
2025-11-06
|
1
|
63
|
-62
|
817.00
|
|
2025-11-04
|
0
|
6
|
-6
|
842.00
|
|
2025-11-03
|
0
|
13
|
-13
|
842.00
|
|
2025-10-14
|
6
|
12
|
-6
|
841.00
|
|
2025-10-07
|
0
|
81
|
-81
|
875.00
|
|
2025-10-03
|
6
|
22
|
-16
|
886.00
|
|
2025-09-25
|
9
|
0
|
9
|
950.00
|
|
2025-09-22
|
10
|
0
|
10
|
985.00
|
|
2025-09-19
|
3
|
10
|
-7
|
1010.00
|
|
2025-09-18
|
6
|
56
|
-50
|
985.00
|
|
2025-09-16
|
16
|
2
|
14
|
1040.00
|
|
2025-09-12
|
3
|
14
|
-11
|
1065.00
|
|
2025-09-11
|
17
|
39
|
-22
|
1080.00
|
|
2025-09-10
|
4
|
26
|
-22
|
1055.00
|
|
2025-09-09
|
2
|
9
|
-7
|
1065.00
|
|
2025-09-08
|
18
|
6
|
12
|
1055.00
|
|
2025-09-05
|
9
|
36
|
-27
|
1035.00
|
|
2025-09-03
|
10
|
82
|
-72
|
1060.00
|
|
2025-09-02
|
12
|
85
|
-73
|
1095.00
|
|
2025-08-29
|
15
|
3
|
12
|
1230.00
|
|
2025-08-28
|
2
|
17
|
-15
|
1190.00
|
|
2025-08-27
|
10
|
48
|
-38
|
1190.00
|
|
2025-08-26
|
13
|
5
|
8
|
1165.00
|
|
2025-08-25
|
33
|
2
|
31
|
1120.00
|
|
2025-08-22
|
12
|
86
|
-74
|
1080.00
|
|
2025-08-21
|
1
|
100
|
-99
|
1060.00
|
|
2025-08-18
|
25
|
2
|
23
|
1105.00
|
|
2025-08-15
|
10
|
4
|
6
|
1090.00
|
|
2025-08-14
|
0
|
14
|
-14
|
1065.00
|
|
2025-08-01
|
17
|
4
|
13
|
820.00
|
|
2025-07-23
|
2
|
43
|
-41
|
739.00
|
|
2025-07-22
|
6
|
29
|
-23
|
746.00
|
|
2025-07-17
|
52
|
6
|
46
|
736.00
|
|
2025-07-16
|
14
|
86
|
-72
|
725.00
|
|
2025-07-14
|
94
|
11
|
83
|
723.00
|
|
2025-07-10
|
414
|
3
|
411
|
715.00
|
|
2025-07-07
|
13
|
1
|
12
|
667.00
|
|
2025-07-04
|
9
|
27
|
-18
|
652.00
|
|
2025-07-03
|
10
|
3
|
7
|
648.00
|
|
2025-06-30
|
14
|
1
|
13
|
623.00
|
|
2025-06-27
|
0
|
19
|
-19
|
610.00
|
|
2025-06-26
|
5
|
21
|
-16
|
622.00
|
|
2025-06-23
|
20
|
10
|
10
|
612.00
|
|
2025-06-20
|
25
|
61
|
-36
|
611.00
|
|
2025-06-16
|
36
|
14
|
22
|
582.00
|
|
2025-06-13
|
197
|
4
|
193
|
564.00
|
|
2025-06-05
|
32
|
16
|
16
|
556.00
|
|
2025-06-03
|
12
|
275
|
-263
|
554.00
|
|
2025-05-27
|
10
|
0
|
10
|
536.00
|
|
2025-05-15
|
4
|
231
|
-227
|
509.00
|
|
2025-05-13
|
2
|
10
|
-8
|
455.00
|
|
2025-05-12
|
1
|
20
|
-19
|
454.00
|
|
2025-05-05
|
4
|
212
|
-208
|
429.50
|
|
2025-05-02
|
2
|
15
|
-13
|
438.50
|
|
2025-04-24
|
6
|
19
|
-13
|
460.50
|
|
2025-04-21
|
143
|
22
|
121
|
454.50
|
|
2025-04-18
|
4
|
73
|
-69
|
458.00
|
|
2025-04-17
|
33
|
6
|
27
|
458.50
|
|
2025-04-16
|
64
|
15
|
49
|
446.50
|
|
2025-04-14
|
20
|
11
|
9
|
433.00
|
|
2025-04-02
|
106
|
5
|
101
|
457.50
|
|
2025-03-28
|
14
|
33
|
-19
|
453.00
|
|
2025-03-27
|
3
|
10
|
-7
|
457.00
|
|
2025-03-19
|
4
|
12
|
-8
|
427.00
|
|
2025-03-14
|
17
|
21
|
-4
|
413.50
|
|
2025-02-25
|
5
|
10
|
-5
|
444.00
|
|
2025-02-19
|
14
|
5
|
9
|
453.00
|
|
2025-02-05
|
13
|
6
|
7
|
493.00
|
|
2025-02-04
|
11
|
0
|
11
|
490.00
|
|
2025-01-16
|
36
|
1
|
35
|
486.00
|
|
2025-01-15
|
2
|
27
|
-25
|
481.00
|
|
2025-01-14
|
1
|
14
|
-13
|
488.00
|
|
2025-01-08
|
4
|
12
|
-8
|
505.00
|
|
2025-01-02
|
6
|
1515
|
-1509
|
456.00
|
|
2024-12-30
|
8
|
0
|
8
|
461.00
|
|
2024-12-24
|
1
|
13
|
-12
|
445.50
|
|
2024-12-19
|
19
|
29
|
-10
|
465.00
|
|
2024-12-18
|
5
|
20
|
-15
|
477.00
|
|
2024-12-16
|
111
|
44
|
67
|
462.50
|
|
2024-12-12
|
14
|
42
|
-28
|
457.00
|
|
2024-12-05
|
20
|
48
|
-28
|
458.00
|
|
2024-12-03
|
14
|
41
|
-27
|
441.00
|
|
2024-11-28
|
19
|
1
|
18
|
413.00
|
|
2024-11-19
|
38
|
5
|
33
|
393.00
|
|
2024-11-18
|
3
|
17
|
-14
|
384.00
|
|
2024-11-15
|
15
|
1
|
14
|
378.00
|
|
2024-11-04
|
6
|
0
|
6
|
342.50
|
|
2024-10-24
|
4
|
2
|
2
|
347.00
|
|
2024-10-16
|
0
|
9
|
-9
|
342.00
|
|
2024-10-11
|
0
|
7
|
-7
|
334.00
|
|
2024-10-09
|
3
|
0
|
3
|
326.50
|
|
2024-10-08
|
2
|
0
|
2
|
329.00
|
|
2024-10-07
|
1
|
9
|
-8
|
328.00
|
|
2024-09-30
|
6
|
1
|
5
|
319.00
|
|
2024-09-27
|
8
|
0
|
8
|
323.50
|
|
2024-09-24
|
5
|
12
|
-7
|
320.50
|
|
2024-09-23
|
14
|
23
|
-9
|
320.50
|
|
2024-09-19
|
3
|
244
|
-241
|
323.50
|
|
2024-09-18
|
4
|
13
|
-9
|
323.50
|
|
2024-09-13
|
17
|
61
|
-44
|
329.50
|
|
2024-09-12
|
1
|
9
|
-8
|
338.00
|
|
2024-09-10
|
17
|
12
|
5
|
341.50
|
|
2024-09-09
|
8
|
27
|
-19
|
346.00
|
|
2024-09-06
|
21
|
8
|
13
|
348.00
|
|
2024-09-04
|
0
|
14
|
-14
|
346.00
|
|
2024-09-03
|
20
|
5
|
15
|
348.00
|
|
2024-09-02
|
10
|
26
|
-16
|
345.00
|
|
2024-08-30
|
13
|
9
|
4
|
344.50
|
|
2024-08-29
|
21
|
26
|
-5
|
342.50
|
|
2024-08-28
|
1
|
11
|
-10
|
343.50
|
|
2024-08-26
|
7
|
1
|
6
|
343.50
|
|
2024-08-21
|
0
|
27
|
-27
|
341.50
|
|
2024-08-15
|
27
|
3
|
24
|
332.50
|
|
2024-08-12
|
0
|
5
|
-5
|
325.50
|
|
2024-08-09
|
4
|
7
|
-3
|
319.50
|
|
2024-08-08
|
13
|
3
|
10
|
316.00
|
|
2024-08-07
|
0
|
11
|
-11
|
328.00
|
|
2024-08-05
|
2
|
23
|
-21
|
308.50
|
|
2024-08-02
|
125
|
4
|
121
|
337.00
|
|
2024-07-30
|
0
|
7
|
-7
|
334.00
|
|
2024-07-15
|
66
|
4
|
62
|
331.50
|
|
2024-07-12
|
72
|
485
|
-413
|
332.50
|
|
2024-07-05
|
105
|
25
|
80
|
386.00
|
|
2024-07-03
|
198
|
5
|
193
|
|
|
2024-07-02
|
310
|
0
|
310
|
366.00
|
|
2024-07-01
|
18
|
1
|
17
|
373.50
|
|
2024-06-27
|
23
|
13
|
10
|
364.00
|
|
2024-06-14
|
129
|
2
|
127
|
355.50
|
|
2024-06-13
|
112
|
7
|
105
|
358.00
|
|
2024-06-11
|
9
|
0
|
9
|
360.00
|
|
2024-05-17
|
6
|
10
|
-4
|
353.00
|
|
2024-05-15
|
1
|
15
|
-14
|
365.00
|
|
2024-05-14
|
0
|
13
|
-13
|
361.50
|
|
2024-05-03
|
7
|
1
|
6
|
394.50
|
|
2024-05-02
|
3
|
111
|
-108
|
390.50
|
|
2024-04-30
|
17
|
107
|
-90
|
395.00
|
|
2024-04-29
|
7
|
1
|
6
|
405.50
|
|
2024-04-25
|
7
|
14
|
-7
|
408.00
|
|
2024-04-22
|
256
|
9
|
247
|
394.50
|
|
2024-04-19
|
210
|
24
|
186
|
399.50
|
|
2024-04-18
|
3
|
33
|
-30
|
418.00
|
|
2024-04-16
|
6
|
22
|
-16
|
407.50
|
|
2024-04-09
|
12
|
2
|
10
|
399.50
|
|
2024-04-02
|
37
|
16
|
21
|
406.50
|
|
2024-03-20
|
34
|
303
|
-269
|
413.00
|
|
2024-03-19
|
4
|
106
|
-102
|
414.00
|
|
2024-03-18
|
20
|
109
|
-89
|
376.50
|
|
2024-03-07
|
274
|
22
|
252
|
358.50
|
|
2024-02-29
|
1
|
5
|
-4
|
293.50
|
|
2024-02-26
|
83
|
0
|
83
|
290.50
|
|
2024-02-23
|
361
|
14
|
347
|
289.00
|
|
2024-02-22
|
230
|
0
|
230
|
288.00
|
|
2024-02-21
|
29
|
4
|
25
|
285.00
|
|
2024-02-20
|
31
|
0
|
31
|
283.00
|
|
2024-02-19
|
20
|
6
|
14
|
281.00
|
|
2024-02-16
|
52
|
3
|
49
|
282.00
|
|
2024-01-22
|
1
|
11
|
-10
|
280.00
|
|
2024-01-12
|
1
|
9
|
-8
|
272.00
|
|
2024-01-11
|
7
|
1
|
6
|
274.50
|
|
2024-01-08
|
3
|
8
|
-5
|
270.00
|
|
2024-01-03
|
0
|
7
|
-7
|
267.50
|
|
2024-01-02
|
3
|
268
|
-265
|
265.50
|
|
2023-12-29
|
12
|
5
|
7
|
264.50
|
|
2023-12-21
|
35
|
19
|
16
|
270.50
|
|
2023-12-20
|
0
|
38
|
-38
|
272.00
|
|
2023-12-13
|
34
|
8
|
26
|
276.00
|
|
2023-12-11
|
22
|
1
|
21
|
254.00
|
|
2023-12-08
|
19
|
12
|
7
|
249.50
|
|
2023-12-06
|
6
|
0
|
6
|
250.00
|
|
2023-11-28
|
43
|
0
|
43
|
247.50
|
|
2023-11-23
|
8
|
21
|
-13
|
243.00
|
|
2023-11-22
|
19
|
32
|
-13
|
242.50
|
|
2023-11-08
|
10
|
28
|
-18
|
243.00
|
|
2023-10-13
|
3
|
22
|
-19
|
238.00
|
|
2023-10-05
|
1
|
14
|
-13
|
223.00
|
|
2023-09-21
|
0
|
12
|
-12
|
228.50
|
|
2023-09-20
|
3
|
34
|
-31
|
230.00
|
|
2023-09-15
|
18
|
2
|
16
|
236.50
|
|
2023-09-06
|
2
|
19
|
-17
|
225.50
|
|
2023-09-05
|
29
|
7
|
22
|
223.00
|
|
2023-09-04
|
19
|
13
|
6
|
220.50
|
|
2023-08-31
|
3
|
8
|
-5
|
217.50
|
|
2023-08-30
|
7
|
10
|
-3
|
216.50
|
|
2023-08-08
|
7
|
0
|
7
|
232.00
|
|
2023-07-14
|
19
|
1
|
18
|
210.50
|
|
2023-07-07
|
16
|
2
|
14
|
223.50
|
|
2023-07-05
|
30
|
0
|
30
|
225.00
|
|
2023-06-19
|
5
|
46
|
-41
|
217.50
|
|
2023-06-12
|
39
|
12
|
27
|
229.50
|
|
2023-06-09
|
9
|
0
|
9
|
226.50
|
|
2023-06-01
|
6
|
0
|
6
|
229.00
|
|
2023-05-18
|
1
|
26
|
-25
|
220.00
|
|
2023-05-17
|
0
|
53
|
-53
|
221.00
|
|
2023-05-15
|
0
|
15
|
-15
|
224.00
|
|
2023-05-12
|
15
|
7
|
8
|
227.00
|
|
2023-04-17
|
2
|
12
|
-10
|
212.50
|
|
2023-04-06
|
25
|
0
|
25
|
210.00
|
|
2023-03-31
|
27
|
3
|
24
|
211.50
|
|
2023-03-28
|
23
|
0
|
23
|
204.50
|
|
2023-02-06
|
0
|
15
|
-15
|
211.00
|
|
2023-02-01
|
17
|
3
|
14
|
210.50
|
|
2023-01-31
|
0
|
18
|
-18
|
206.00
|
|
2022-08-25
|
6
|
0
|
6
|
160.00
|
|
2022-08-02
|
0
|
20
|
-20
|
149.50
|
|
2022-07-18
|
20
|
0
|
20
|
143.00
|
|
2022-07-01
|
0
|
7
|
-7
|
142.00
|
|
2022-06-30
|
0
|
45
|
-45
|
147.50
|
|
2022-03-08
|
0
|
20
|
-20
|
173.00
|
|
2022-02-09
|
5
|
0
|
5
|
180.50
|
|
2022-01-21
|
4
|
14
|
-10
|
177.00
|
|
2022-01-07
|
1
|
13
|
-12
|
186.00
|
|
2022-01-06
|
27
|
4
|
23
|
188.50
|
|
2022-01-05
|
4
|
23
|
-19
|
184.50
|
|
2021-12-09
|
9
|
0
|
9
|
174.00
|
|
2021-11-05
|
3
|
0
|
3
|
184.50
|
|
2021-10-29
|
0
|
4
|
-4
|
183.50
|
|
2021-09-27
|
0
|
8
|
-8
|
171.50
|
|
2021-09-17
|
0
|
4
|
-4
|
184.50
|
|
2021-09-03
|
3
|
11
|
-8
|
192.00
|
|
2021-08-16
|
0
|
23
|
-23
|
192.00
|
|
2021-07-23
|
0
|
125
|
-125
|
201.00
|
|
2021-06-04
|
24
|
1
|
23
|
238.00
|
|
2021-06-02
|
17
|
0
|
17
|
236.00
|
|
2021-05-06
|
1
|
170
|
-169
|
228.50
|
|
2021-05-05
|
21
|
0
|
21
|
229.00
|
|
2021-04-13
|
6
|
114
|
-108
|
260.50
|
|
2021-03-02
|
0
|
60
|
-60
|
236.50
|
|
2021-02-26
|
0
|
12
|
-12
|
237.00
|
|
2021-02-17
|
41
|
0
|
41
|
246.50
|
|
2021-02-01
|
70
|
0
|
70
|
239.50
|
|
2020-12-21
|
0
|
10
|
-10
|
212.50
|
|
2020-12-10
|
3
|
50
|
-47
|
226.50
|
|
2020-12-04
|
11
|
0
|
11
|
226.50
|
|
2020-11-26
|
0
|
15
|
-15
|
228.50
|
|
2020-11-12
|
11
|
0
|
11
|
202.50
|
|
2020-11-11
|
15
|
0
|
15
|
204.50
|
|
2020-11-10
|
20
|
2
|
18
|
205.50
|
|
2020-11-06
|
0
|
22
|
-22
|
203.50
|
|
2020-09-18
|
25
|
2
|
23
|
201.00
|
|
2020-08-24
|
10
|
0
|
10
|
201.00
|
|
2020-07-09
|
9
|
31
|
-22
|
209.00
|
|
2020-06-16
|
30
|
1
|
29
|
224.00
|
|
2020-05-06
|
1
|
11
|
-10
|
185.50
|
|
2020-04-29
|
0
|
12
|
-12
|
188.50
|
|
2020-04-06
|
1
|
22
|
-21
|
168.00
|
|
2020-03-18
|
4
|
25
|
-21
|
145.00
|
|
2020-03-17
|
14
|
4
|
10
|
147.00
|
|
2020-02-19
|
0
|
6
|
-6
|
184.50
|
|
2020-02-18
|
1
|
28
|
-27
|
185.00
|
|
2020-02-11
|
25
|
0
|
25
|
188.00
|
|
2020-02-05
|
13
|
0
|
13
|
188.00
|
|
2020-01-06
|
23
|
2
|
21
|
190.00
|
|
2019-11-29
|
0
|
31
|
-31
|
175.50
|
|
2019-11-21
|
20
|
0
|
20
|
167.50
|
|
2019-11-05
|
0
|
10
|
-10
|
163.00
|
|
2019-11-01
|
0
|
25
|
-25
|
161.00
|
|
2019-10-24
|
0
|
6
|
-6
|
158.00
|
|
2019-10-16
|
1
|
35
|
-34
|
155.00
|
|
2019-10-09
|
10
|
0
|
10
|
163.00
|
|
2019-09-18
|
1
|
19
|
-18
|
160.50
|
|
2019-09-17
|
2
|
20
|
-18
|
157.50
|
|
2019-09-16
|
14
|
0
|
14
|
155.00
|
|
2019-09-04
|
0
|
51
|
-51
|
158.50
|
|
2019-08-29
|
10
|
0
|
10
|
153.00
|
|
2019-07-15
|
10
|
30
|
-20
|
151.50
|
|
2019-07-11
|
23
|
0
|
23
|
154.00
|
|
2019-07-09
|
36
|
11
|
25
|
148.50
|
| 合計 | 9937 | 10101 | -164 | |
