| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
120
|
274
|
-154
|
33.30
|
|
2026-05-27
|
210
|
43
|
167
|
34.90
|
|
2026-05-18
|
4
|
69
|
-65
|
31.75
|
|
2026-05-12
|
81
|
451
|
-370
|
34.70
|
|
2026-05-06
|
12
|
60
|
-48
|
32.55
|
|
2026-05-05
|
15
|
237
|
-222
|
32.70
|
|
2026-04-29
|
64
|
8
|
56
|
30.55
|
|
2026-04-16
|
77
|
17
|
60
|
32.80
|
|
2026-04-10
|
77
|
42
|
35
|
32.50
|
|
2026-03-17
|
171
|
315
|
-144
|
38.25
|
|
2026-03-03
|
572
|
384
|
188
|
35.15
|
|
2026-02-25
|
21
|
677
|
-656
|
30.05
|
|
2026-02-11
|
652
|
43
|
609
|
29.55
|
|
2026-02-09
|
203
|
823
|
-620
|
28.70
|
|
2026-02-06
|
686
|
104
|
582
|
29.40
|
|
2026-02-05
|
286
|
81
|
205
|
32.65
|
|
2026-02-02
|
8
|
384
|
-376
|
26.70
|
|
2026-01-26
|
18
|
57
|
-39
|
29.95
|
|
2026-01-21
|
381
|
74
|
307
|
30.40
|
|
2026-01-20
|
527
|
27
|
500
|
31.20
|
|
2026-01-16
|
65
|
166
|
-101
|
30.60
|
|
2026-01-15
|
134
|
934
|
-800
|
32.45
|
|
2026-01-14
|
373
|
206
|
167
|
31.85
|
|
2026-01-09
|
246
|
42
|
204
|
25.50
|
|
2026-01-08
|
132
|
62
|
70
|
24.80
|
|
2026-01-07
|
580
|
17
|
563
|
24.65
|
|
2025-12-30
|
69
|
10
|
59
|
26.40
|
|
2025-12-26
|
24
|
131
|
-107
|
27.30
|
|
2025-12-18
|
16
|
200
|
-184
|
23.60
|
|
2025-12-16
|
200
|
461
|
-261
|
27.00
|
|
2025-12-15
|
288
|
386
|
-98
|
26.70
|
|
2025-12-12
|
260
|
411
|
-151
|
27.00
|
|
2025-12-10
|
232
|
6
|
226
|
22.70
|
|
2025-12-05
|
157
|
29
|
128
|
23.35
|
|
2025-11-26
|
21
|
67
|
-46
|
20.45
|
|
2025-11-13
|
6
|
81
|
-75
|
20.15
|
|
2025-11-11
|
108
|
25
|
83
|
19.60
|
|
2025-10-31
|
15
|
1
|
14
|
19.00
|
|
2025-09-03
|
71
|
37
|
34
|
21.85
|
|
2025-08-29
|
287
|
136
|
151
|
22.05
|
|
2025-08-28
|
57
|
14
|
43
|
23.95
|
|
2025-08-27
|
117
|
45
|
72
|
21.80
|
|
2025-08-21
|
12
|
86
|
-74
|
24.45
|
|
2025-08-20
|
39
|
521
|
-482
|
24.50
|
|
2025-08-19
|
15
|
102
|
-87
|
26.40
|
|
2025-08-05
|
127
|
74
|
53
|
14.30
|
|
2025-06-05
|
0
|
6
|
-6
|
11.55
|
|
2025-04-30
|
19
|
0
|
19
|
12.15
|
|
2025-04-28
|
12
|
2
|
10
|
12.40
|
|
2025-03-18
|
12
|
0
|
12
|
14.25
|
|
2025-03-17
|
16
|
0
|
16
|
14.50
|
|
2025-03-05
|
1
|
15
|
-14
|
15.05
|
|
2025-03-03
|
7
|
0
|
7
|
14.90
|
|
2025-02-14
|
20
|
1
|
19
|
14.60
|
|
2025-02-10
|
0
|
12
|
-12
|
13.90
|
|
2025-01-14
|
0
|
66
|
-66
|
13.55
|
|
2025-01-08
|
0
|
20
|
-20
|
14.45
|
|
2024-08-05
|
31
|
2
|
29
|
20.20
|
|
2024-08-02
|
22
|
0
|
22
|
22.40
|
|
2024-08-01
|
50
|
0
|
50
|
23.40
|
|
2024-07-26
|
2
|
63
|
-61
|
23.30
|
|
2024-07-18
|
44
|
9
|
35
|
25.65
|
|
2024-06-25
|
72
|
282
|
-210
|
23.65
|
|
2024-06-06
|
0
|
151
|
-151
|
21.80
|
|
2024-06-04
|
41
|
16
|
25
|
21.85
|
|
2024-05-30
|
68
|
11
|
57
|
22.20
|
|
2024-05-29
|
106
|
19
|
87
|
22.60
|
|
2024-05-07
|
71
|
33
|
38
|
19.55
|
|
2024-05-03
|
30
|
3
|
27
|
21.10
|
|
2024-04-19
|
17
|
64
|
-47
|
20.50
|
|
2024-01-23
|
3
|
26
|
-23
|
17.50
|
|
2023-12-27
|
0
|
10
|
-10
|
16.65
|
|
2023-11-30
|
25
|
9
|
16
|
16.90
|
|
2023-11-29
|
40
|
20
|
20
|
16.75
|
|
2023-11-27
|
60
|
30
|
30
|
16.70
|
|
2023-11-22
|
168
|
3
|
165
|
16.85
|
|
2023-11-21
|
90
|
0
|
90
|
16.60
|
|
2023-11-20
|
31
|
2
|
29
|
16.50
|
|
2023-11-17
|
2
|
21
|
-19
|
16.15
|
|
2023-11-16
|
20
|
0
|
20
|
16.35
|
|
2023-11-07
|
21
|
2
|
19
|
16.10
|
|
2023-10-23
|
15
|
0
|
15
|
15.00
|
|
2023-10-17
|
0
|
7
|
-7
|
14.80
|
|
2023-09-26
|
10
|
0
|
10
|
15.00
|
|
2023-09-12
|
11
|
0
|
11
|
15.40
|
|
2023-09-11
|
11
|
0
|
11
|
15.65
|
|
2023-09-08
|
5
|
0
|
5
|
15.85
|
|
2023-09-06
|
5
|
0
|
5
|
16.00
|
|
2023-09-04
|
6
|
0
|
6
|
16.25
|
|
2023-08-28
|
5
|
0
|
5
|
15.80
|
|
2023-08-23
|
6
|
0
|
6
|
15.60
|
|
2023-08-16
|
0
|
7
|
-7
|
15.80
|
|
2023-08-10
|
10
|
0
|
10
|
16.10
|
|
2023-08-04
|
5
|
1
|
4
|
16.60
|
|
2023-08-02
|
10
|
0
|
10
|
16.65
|
|
2023-07-10
|
16
|
0
|
16
|
17.40
|
|
2023-06-26
|
15
|
0
|
15
|
18.20
|
|
2023-06-21
|
32
|
0
|
32
|
18.45
|
|
2023-06-15
|
12
|
0
|
12
|
18.10
|
|
2023-06-13
|
25
|
1
|
24
|
18.05
|
|
2023-03-09
|
1
|
27
|
-26
|
19.85
|
|
2022-10-06
|
0
|
11
|
-11
|
18.45
|
|
2022-10-05
|
26
|
12
|
14
|
18.20
|
|
2022-10-04
|
1
|
12
|
-11
|
18.25
|
|
2022-10-03
|
0
|
14
|
-14
|
17.90
|
|
2022-07-05
|
1
|
27
|
-26
|
21.50
|
|
2021-11-05
|
7
|
95
|
-88
|
23.90
|
|
2021-11-04
|
83
|
14
|
69
|
24.50
|
|
2021-06-22
|
2
|
43
|
-41
|
20.50
|
|
2021-05-14
|
5
|
65
|
-60
|
17.45
|
|
2021-05-04
|
40
|
6
|
34
|
18.10
|
|
2021-04-06
|
2
|
24
|
-22
|
19.90
|
|
2021-01-20
|
47
|
3
|
44
|
19.15
|
|
2020-11-10
|
29
|
86
|
-57
|
24.30
|
|
2020-10-20
|
3
|
53
|
-50
|
25.20
|
|
2020-09-14
|
13
|
123
|
-110
|
15.70
|
|
2020-09-11
|
184
|
14
|
170
|
16.80
|
|
2020-09-09
|
11
|
686
|
-675
|
15.75
|
|
2020-07-07
|
47
|
5
|
42
|
8.47
|
|
2020-06-30
|
0
|
302
|
-302
|
8.78
|
|
2020-05-07
|
0
|
80
|
-80
|
10.55
|
|
2020-02-26
|
300
|
1
|
299
|
12.90
|
|
2020-02-13
|
6
|
55
|
-49
|
12.65
|
|
2020-02-11
|
50
|
0
|
50
|
11.85
|
|
2020-02-10
|
0
|
300
|
-300
|
12.25
|
|
2020-02-04
|
100
|
0
|
100
|
11.25
|
|
2020-01-31
|
200
|
0
|
200
|
11.85
|
|
2020-01-09
|
150
|
0
|
150
|
12.75
|
|
2020-01-06
|
384
|
0
|
384
|
12.80
|
|
2020-01-03
|
166
|
0
|
166
|
12.65
|
|
2019-10-21
|
10
|
0
|
10
|
7.56
|
| 合計 | 11004 | 11392 | -388 | |
