| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
443
|
331
|
112
|
165.00
|
|
2026-06-04
|
329
|
203
|
126
|
159.50
|
|
2026-06-03
|
76
|
230
|
-154
|
159.00
|
|
2026-06-01
|
550
|
250
|
300
|
157.00
|
|
2026-05-28
|
1606
|
472
|
1134
|
148.00
|
|
2026-05-20
|
808
|
553
|
255
|
133.00
|
|
2026-05-19
|
765
|
176
|
589
|
135.00
|
|
2026-05-15
|
617
|
57
|
560
|
117.50
|
|
2026-05-13
|
418
|
159
|
259
|
121.00
|
|
2026-05-08
|
27
|
203
|
-176
|
99.50
|
|
2026-05-05
|
51
|
27
|
24
|
102.00
|
|
2026-04-21
|
57
|
557
|
-500
|
110.50
|
|
2026-04-17
|
491
|
115
|
376
|
118.00
|
|
2026-04-10
|
548
|
50
|
498
|
101.00
|
|
2026-04-01
|
35
|
8
|
27
|
88.60
|
|
2026-03-24
|
49
|
362
|
-313
|
97.10
|
|
2026-03-17
|
282
|
79
|
203
|
104.00
|
|
2026-02-24
|
24
|
0
|
24
|
87.50
|
|
2026-02-04
|
7
|
45
|
-38
|
88.50
|
|
2026-02-03
|
115
|
19
|
96
|
88.70
|
|
2026-02-02
|
16
|
2615
|
-2599
|
88.00
|
|
2026-01-29
|
356
|
185
|
171
|
98.20
|
|
2026-01-28
|
97
|
46
|
51
|
93.20
|
|
2026-01-27
|
29
|
183
|
-154
|
89.30
|
|
2026-01-26
|
15
|
68
|
-53
|
89.00
|
|
2026-01-22
|
952
|
787
|
165
|
99.40
|
|
2026-01-21
|
1461
|
356
|
1105
|
93.70
|
|
2026-01-14
|
408
|
224
|
184
|
82.80
|
|
2026-01-13
|
558
|
60
|
498
|
83.50
|
|
2026-01-09
|
42
|
4
|
38
|
79.40
|
|
2026-01-08
|
523
|
173
|
350
|
79.50
|
|
2026-01-07
|
341
|
54
|
287
|
80.90
|
|
2026-01-05
|
109
|
25
|
84
|
76.90
|
|
2025-12-26
|
5
|
600
|
-595
|
80.40
|
|
2025-12-22
|
10
|
51
|
-41
|
84.70
|
|
2025-12-18
|
59
|
164
|
-105
|
82.60
|
|
2025-12-17
|
30
|
236
|
-206
|
79.20
|
|
2025-12-02
|
134
|
22
|
112
|
86.60
|
|
2025-11-28
|
94
|
49
|
45
|
86.10
|
|
2025-11-27
|
278
|
127
|
151
|
85.70
|
|
2025-11-26
|
192
|
81
|
111
|
87.00
|
|
2025-11-25
|
82
|
249
|
-167
|
82.50
|
|
2025-11-24
|
26
|
98
|
-72
|
80.00
|
|
2025-11-18
|
926
|
414
|
512
|
85.10
|
|
2025-11-05
|
176
|
43
|
133
|
77.80
|
|
2025-10-31
|
45
|
111
|
-66
|
84.30
|
|
2025-10-29
|
145
|
1481
|
-1336
|
85.10
|
|
2025-10-27
|
305
|
129
|
176
|
96.90
|
|
2025-10-17
|
219
|
70
|
149
|
81.70
|
|
2025-10-03
|
127
|
7
|
120
|
72.60
|
|
2025-10-02
|
22
|
123
|
-101
|
71.70
|
|
2025-09-16
|
380
|
211
|
169
|
73.30
|
|
2025-09-15
|
40
|
187
|
-147
|
72.20
|
|
2025-09-10
|
264
|
57
|
207
|
72.00
|
|
2025-09-09
|
24
|
158
|
-134
|
68.70
|
|
2025-09-08
|
190
|
1020
|
-830
|
70.40
|
|
2025-09-04
|
157
|
265
|
-108
|
69.70
|
|
2025-09-03
|
277
|
125
|
152
|
71.00
|
|
2025-08-20
|
436
|
73
|
363
|
61.80
|
|
2025-08-19
|
747
|
32
|
715
|
59.10
|
|
2025-06-24
|
0
|
22
|
-22
|
50.30
|
|
2025-06-17
|
0
|
38
|
-38
|
52.20
|
|
2025-06-10
|
7
|
87
|
-80
|
51.10
|
|
2025-06-09
|
0
|
13
|
-13
|
51.40
|
|
2025-06-05
|
22
|
1
|
21
|
50.20
|
|
2025-06-04
|
47
|
0
|
47
|
49.65
|
|
2025-06-02
|
2
|
220
|
-218
|
48.20
|
|
2025-05-27
|
110
|
5
|
105
|
51.80
|
|
2025-05-21
|
202
|
4
|
198
|
51.20
|
|
2025-05-16
|
208
|
0
|
208
|
49.90
|
|
2025-05-08
|
0
|
320
|
-320
|
43.10
|
|
2025-05-06
|
0
|
194
|
-194
|
43.10
|
|
2025-04-29
|
0
|
40
|
-40
|
45.15
|
|
2025-04-18
|
0
|
25
|
-25
|
43.30
|
|
2025-03-31
|
4
|
84
|
-80
|
50.60
|
|
2025-03-27
|
242
|
30
|
212
|
56.50
|
|
2025-03-25
|
108
|
21
|
87
|
58.10
|
|
2025-03-21
|
23
|
3
|
20
|
55.10
|
|
2025-03-11
|
12
|
1
|
11
|
51.60
|
|
2025-03-10
|
18
|
0
|
18
|
53.10
|
|
2025-02-26
|
2
|
19
|
-17
|
55.40
|
|
2025-02-25
|
31
|
1
|
30
|
56.40
|
|
2025-02-17
|
0
|
8
|
-8
|
51.50
|
|
2024-12-09
|
0
|
40
|
-40
|
51.60
|
|
2024-12-03
|
0
|
5
|
-5
|
51.90
|
|
2024-10-07
|
1
|
17
|
-16
|
59.50
|
|
2024-07-31
|
0
|
20
|
-20
|
54.50
|
|
2024-07-16
|
78
|
25
|
53
|
66.50
|
|
2024-07-12
|
363
|
520
|
-157
|
65.70
|
|
2024-07-11
|
231
|
88
|
143
|
64.40
|
|
2024-05-28
|
72
|
193
|
-121
|
60.20
|
|
2024-05-27
|
123
|
5
|
118
|
58.70
|
|
2024-04-01
|
6
|
0
|
6
|
57.80
|
|
2024-03-26
|
1
|
63
|
-62
|
56.70
|
|
2024-03-25
|
14
|
3
|
11
|
|
|
2024-01-25
|
1
|
22
|
-21
|
63.50
|
|
2024-01-17
|
39
|
9
|
30
|
63.10
|
|
2024-01-11
|
0
|
14
|
-14
|
63.90
|
|
2024-01-03
|
3
|
104
|
-101
|
65.70
|
|
2024-01-02
|
4
|
38
|
-34
|
66.60
|
|
2023-12-21
|
0
|
21
|
-21
|
68.60
|
|
2023-12-20
|
30
|
2
|
28
|
68.60
|
|
2023-12-11
|
50
|
10
|
40
|
69.00
|
|
2023-12-08
|
86
|
1
|
85
|
68.60
|
|
2023-12-01
|
109
|
12
|
97
|
70.20
|
|
2023-11-23
|
80
|
2
|
78
|
64.20
|
|
2023-09-08
|
10
|
4
|
6
|
64.70
|
|
2023-08-17
|
3
|
47
|
-44
|
64.40
|
|
2023-04-20
|
46
|
5
|
41
|
69.20
|
|
2023-04-18
|
5
|
114
|
-109
|
71.60
|
|
2023-04-14
|
23
|
2
|
21
|
69.90
|
|
2023-04-06
|
82
|
1
|
81
|
71.70
|
|
2023-03-28
|
141
|
33
|
108
|
70.50
|
|
2023-03-03
|
13
|
2
|
11
|
66.50
|
|
2023-02-24
|
2
|
20
|
-18
|
66.80
|
|
2023-01-31
|
130
|
12
|
118
|
66.30
|
|
2022-12-08
|
16
|
3
|
13
|
63.00
|
|
2022-10-20
|
31
|
3
|
28
|
53.30
|
|
2022-10-19
|
3
|
33
|
-30
|
53.20
|
|
2022-07-04
|
5
|
81
|
-76
|
56.90
|
|
2022-05-12
|
21
|
1037
|
-1016
|
75.50
|
|
2022-04-20
|
20
|
78
|
-58
|
80.80
|
|
2022-04-12
|
15
|
90
|
-75
|
93.30
|
|
2022-03-28
|
24
|
277
|
-253
|
98.40
|
|
2022-03-24
|
49
|
95
|
-46
|
97.80
|
|
2022-03-23
|
44
|
319
|
-275
|
99.60
|
|
2022-02-23
|
34
|
11
|
23
|
104.00
|
|
2022-02-16
|
129
|
18
|
111
|
107.00
|
|
2022-02-11
|
668
|
113
|
555
|
105.00
|
|
2021-12-23
|
28
|
113
|
-85
|
111.50
|
|
2021-12-20
|
3
|
44
|
-41
|
105.00
|
|
2021-12-13
|
45
|
9
|
36
|
106.00
|
|
2021-11-26
|
33
|
131
|
-98
|
103.50
|
|
2021-11-12
|
117
|
40
|
77
|
100.50
|
|
2021-11-03
|
212
|
354
|
-142
|
108.00
|
|
2021-10-06
|
65
|
33
|
32
|
86.20
|
|
2021-09-14
|
5
|
39
|
-34
|
91.70
|
|
2021-08-30
|
155
|
80
|
75
|
110.00
|
|
2021-08-19
|
227
|
133
|
94
|
99.00
|
|
2021-08-13
|
152
|
26
|
126
|
97.00
|
|
2021-04-29
|
10
|
525
|
-515
|
59.00
|
|
2021-03-03
|
10
|
112
|
-102
|
54.10
|
|
2021-03-02
|
76
|
16
|
60
|
53.90
|
|
2021-02-22
|
185
|
54
|
131
|
54.40
|
|
2021-01-25
|
36
|
88
|
-52
|
53.30
|
|
2021-01-19
|
216
|
9
|
207
|
54.80
|
|
2021-01-18
|
53
|
521
|
-468
|
55.50
|
|
2021-01-15
|
47
|
173
|
-126
|
54.00
|
|
2021-01-12
|
166
|
52
|
114
|
55.30
|
|
2020-12-30
|
418
|
9
|
409
|
51.80
|
|
2020-12-24
|
630
|
161
|
469
|
50.60
|
|
2020-12-16
|
5
|
113
|
-108
|
44.75
|
|
2020-12-14
|
36
|
161
|
-125
|
45.10
|
|
2020-12-04
|
167
|
93
|
74
|
44.30
|
|
2020-11-30
|
210
|
36
|
174
|
44.60
|
|
2020-11-10
|
177
|
75
|
102
|
38.05
|
|
2020-11-06
|
44
|
180
|
-136
|
37.65
|
|
2020-10-30
|
106
|
2
|
104
|
36.05
|
|
2020-10-06
|
8
|
46
|
-38
|
37.45
|
|
2020-09-24
|
9
|
338
|
-329
|
35.30
|
|
2020-09-01
|
22
|
121
|
-99
|
38.55
|
|
2020-08-20
|
795
|
323
|
472
|
38.75
|
|
2020-08-19
|
675
|
35
|
640
|
36.85
|
|
2020-08-11
|
11
|
206
|
-195
|
29.80
|
|
2020-06-30
|
1
|
52
|
-51
|
28.30
|
|
2020-06-09
|
0
|
85
|
-85
|
28.30
|
|
2020-06-08
|
120
|
34
|
86
|
29.10
|
|
2020-05-26
|
0
|
34
|
-34
|
24.15
|
|
2020-05-18
|
0
|
170
|
-170
|
23.00
|
|
2020-05-15
|
7
|
202
|
-195
|
23.25
|
|
2020-05-14
|
35
|
2
|
33
|
24.20
|
|
2020-05-13
|
0
|
183
|
-183
|
25.00
|
|
2020-04-20
|
0
|
63
|
-63
|
22.00
|
|
2020-04-15
|
67
|
1
|
66
|
21.30
|
|
2020-04-09
|
0
|
55
|
-55
|
20.00
|
|
2020-03-27
|
3
|
42
|
-39
|
17.95
|
|
2020-03-26
|
41
|
5
|
36
|
18.20
|
|
2020-03-23
|
5
|
23
|
-18
|
15.10
|
|
2020-03-17
|
1
|
45
|
-44
|
16.15
|
|
2020-03-03
|
0
|
19
|
-19
|
25.10
|
|
2020-02-20
|
0
|
20
|
-20
|
25.10
|
|
2020-01-17
|
20
|
0
|
20
|
27.55
|
|
2020-01-06
|
120
|
34
|
86
|
28.25
|
|
2019-12-31
|
20
|
0
|
20
|
27.70
|
|
2019-12-23
|
0
|
71
|
-71
|
26.90
|
|
2019-10-15
|
83
|
36
|
47
|
28.30
|
|
2019-10-08
|
1
|
21
|
-20
|
26.85
|
|
2019-09-02
|
6
|
76
|
-70
|
29.00
|
|
2019-07-09
|
4
|
142
|
-138
|
26.90
|
|
2019-07-04
|
211
|
8
|
203
|
26.75
|
| 合計 | 27337 | 25481 | 1856 | |
