| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
114
|
54
|
60
|
266.50
|
|
2026-05-20
|
29
|
2
|
27
|
258.00
|
|
2026-05-12
|
14
|
38
|
-24
|
270.50
|
|
2026-05-07
|
56
|
21
|
35
|
278.00
|
|
2026-04-29
|
29
|
105
|
-76
|
253.50
|
|
2026-04-27
|
6
|
29
|
-23
|
224.50
|
|
2026-04-15
|
39
|
7
|
32
|
181.00
|
|
2026-04-10
|
67
|
150
|
-83
|
185.50
|
|
2026-03-13
|
959
|
42
|
917
|
152.00
|
|
2026-03-04
|
13
|
115
|
-102
|
125.00
|
|
2026-02-11
|
117
|
20
|
97
|
152.00
|
|
2026-02-06
|
13
|
165
|
-152
|
136.00
|
|
2026-02-05
|
15
|
97
|
-82
|
142.00
|
|
2026-02-04
|
123
|
11
|
112
|
129.50
|
|
2026-02-03
|
10
|
93
|
-83
|
129.00
|
|
2026-02-02
|
73
|
5
|
68
|
125.00
|
|
2026-01-28
|
121
|
385
|
-264
|
131.00
|
|
2026-01-23
|
416
|
120
|
296
|
105.50
|
|
2026-01-05
|
58
|
2
|
56
|
94.50
|
|
2025-12-16
|
10
|
71
|
-61
|
89.20
|
|
2025-12-15
|
9
|
166
|
-157
|
92.60
|
|
2025-12-12
|
109
|
16
|
93
|
95.40
|
|
2025-12-08
|
177
|
47
|
130
|
95.60
|
|
2025-11-20
|
141
|
75
|
66
|
98.50
|
|
2025-10-02
|
1
|
34
|
-33
|
79.00
|
|
2025-08-12
|
6
|
41
|
-35
|
80.50
|
|
2025-08-04
|
12
|
0
|
12
|
73.40
|
|
2025-07-30
|
1
|
11
|
-10
|
72.00
|
|
2025-06-02
|
7
|
100
|
-93
|
77.20
|
|
2025-05-28
|
0
|
202
|
-202
|
80.60
|
|
2025-05-20
|
3
|
105
|
-102
|
80.00
|
|
2025-05-05
|
37
|
81
|
-44
|
75.80
|
|
2025-05-02
|
5
|
22
|
-17
|
78.60
|
|
2025-04-29
|
74
|
10
|
64
|
78.60
|
|
2025-04-22
|
61
|
157
|
-96
|
65.50
|
|
2025-04-21
|
30
|
122
|
-92
|
69.20
|
|
2025-04-01
|
7
|
304
|
-297
|
90.20
|
|
2025-03-31
|
13
|
132
|
-119
|
89.10
|
|
2025-03-24
|
42
|
217
|
-175
|
103.00
|
|
2025-03-20
|
126
|
166
|
-40
|
112.00
|
|
2025-03-18
|
200
|
15
|
185
|
114.00
|
|
2025-03-17
|
254
|
27
|
227
|
114.00
|
|
2025-03-13
|
471
|
185
|
286
|
109.00
|
|
2025-03-12
|
212
|
108
|
104
|
109.50
|
|
2025-03-10
|
5
|
101
|
-96
|
110.00
|
|
2025-03-05
|
73
|
7
|
66
|
106.00
|
|
2025-02-27
|
5
|
201
|
-196
|
105.50
|
|
2025-02-19
|
330
|
25
|
305
|
108.50
|
|
2025-01-03
|
30
|
95
|
-65
|
107.50
|
|
2024-12-30
|
351
|
121
|
230
|
112.00
|
|
2024-12-09
|
63
|
10
|
53
|
116.50
|
|
2024-12-03
|
26
|
102
|
-76
|
120.50
|
|
2024-10-24
|
89
|
287
|
-198
|
123.00
|
|
2024-10-16
|
373
|
193
|
180
|
124.00
|
|
2024-09-30
|
15
|
61
|
-46
|
100.00
|
|
2024-09-20
|
26
|
64
|
-38
|
94.30
|
|
2024-09-13
|
52
|
19
|
33
|
90.60
|
|
2024-08-07
|
55
|
391
|
-336
|
98.80
|
|
2024-08-06
|
434
|
157
|
277
|
89.90
|
|
2024-08-05
|
64
|
4
|
60
|
95.90
|
|
2024-07-30
|
84
|
306
|
-222
|
115.00
|
|
2024-07-26
|
105
|
22
|
83
|
120.50
|
|
2024-07-23
|
290
|
52
|
238
|
133.00
|
|
2024-07-18
|
64
|
9
|
55
|
125.00
|
|
2024-07-02
|
21
|
133
|
-112
|
130.50
|
|
2024-07-01
|
9
|
55
|
-46
|
133.00
|
|
2024-06-24
|
23
|
3
|
20
|
117.50
|
|
2024-06-13
|
44
|
440
|
-396
|
123.00
|
|
2024-06-12
|
489
|
245
|
244
|
112.00
|
|
2024-06-07
|
433
|
225
|
208
|
108.50
|
|
2024-04-25
|
53
|
177
|
-124
|
72.30
|
|
2024-04-17
|
130
|
29
|
101
|
70.10
|
|
2024-04-12
|
77
|
145
|
-68
|
73.60
|
|
2024-03-29
|
218
|
76
|
142
|
60.00
|
|
2024-02-15
|
15
|
66
|
-51
|
49.95
|
|
2024-01-25
|
132
|
77
|
55
|
49.00
|
|
2023-12-28
|
6
|
26
|
-20
|
44.00
|
|
2023-12-12
|
3
|
51
|
-48
|
44.25
|
|
2023-12-08
|
51
|
2
|
49
|
45.70
|
|
2023-11-24
|
4
|
69
|
-65
|
45.95
|
|
2023-11-22
|
1
|
57
|
-56
|
45.50
|
|
2023-11-21
|
7
|
68
|
-61
|
45.90
|
|
2023-11-17
|
83
|
2
|
81
|
46.30
|
|
2023-11-15
|
15
|
77
|
-62
|
46.05
|
|
2023-11-10
|
10
|
109
|
-99
|
46.50
|
|
2023-11-07
|
117
|
22
|
95
|
46.80
|
|
2023-11-06
|
162
|
80
|
82
|
48.35
|
|
2023-09-28
|
4
|
38
|
-34
|
46.15
|
|
2023-09-13
|
10
|
90
|
-80
|
48.45
|
|
2023-09-07
|
59
|
175
|
-116
|
48.85
|
|
2023-09-06
|
7
|
47
|
-40
|
46.05
|
|
2023-09-01
|
50
|
12
|
38
|
41.25
|
|
2023-08-30
|
34
|
0
|
34
|
41.95
|
|
2023-08-29
|
156
|
33
|
123
|
42.50
|
|
2023-08-24
|
35
|
68
|
-33
|
48.75
|
|
2023-08-23
|
193
|
63
|
130
|
48.40
|
|
2023-07-26
|
19
|
59
|
-40
|
44.35
|
|
2023-07-19
|
6
|
43
|
-37
|
46.75
|
|
2023-07-03
|
146
|
64
|
82
|
48.00
|
|
2023-06-29
|
0
|
16
|
-16
|
43.25
|
|
2023-06-19
|
3
|
26
|
-23
|
45.30
|
|
2023-05-15
|
0
|
7
|
-7
|
27.45
|
|
2023-05-11
|
0
|
30
|
-30
|
27.30
|
|
2023-04-13
|
8
|
114
|
-106
|
28.10
|
|
2023-04-07
|
106
|
0
|
106
|
28.60
|
|
2023-03-17
|
5
|
35
|
-30
|
27.90
|
|
2023-03-09
|
277
|
204
|
73
|
28.10
|
|
2023-01-30
|
10
|
0
|
10
|
22.05
|
|
2023-01-13
|
0
|
12
|
-12
|
21.70
|
|
2023-01-11
|
11
|
0
|
11
|
22.70
|
|
2023-01-04
|
15
|
0
|
15
|
22.30
|
|
2022-12-23
|
0
|
20
|
-20
|
21.55
|
|
2022-10-06
|
5
|
20
|
-15
|
19.30
|
|
2022-09-15
|
0
|
16
|
-16
|
22.20
|
|
2022-08-23
|
0
|
10
|
-10
|
25.40
|
|
2022-08-19
|
1
|
26
|
-25
|
26.55
|
|
2022-08-02
|
0
|
12
|
-12
|
25.50
|
|
2022-07-04
|
1
|
28
|
-27
|
26.35
|
|
2022-06-29
|
20
|
11
|
9
|
29.90
|
|
2022-05-13
|
0
|
27
|
-27
|
34.45
|
|
2022-04-25
|
22
|
0
|
22
|
39.45
|
|
2022-04-15
|
5
|
23
|
-18
|
41.80
|
|
2022-04-11
|
2
|
77
|
-75
|
42.15
|
|
2022-04-08
|
1
|
31
|
-30
|
44.75
|
|
2022-03-30
|
12
|
74
|
-62
|
48.00
|
|
2022-03-29
|
9
|
54
|
-45
|
48.70
|
|
2022-03-28
|
224
|
28
|
196
|
49.65
|
|
2022-03-09
|
6
|
21
|
-15
|
41.75
|
|
2022-03-04
|
11
|
0
|
11
|
46.15
|
|
2022-02-17
|
1
|
21
|
-20
|
47.95
|
|
2022-01-14
|
15
|
1
|
14
|
44.65
|
|
2022-01-13
|
2
|
41
|
-39
|
45.65
|
|
2022-01-04
|
5
|
60
|
-55
|
50.30
|
|
2021-12-29
|
5
|
31
|
-26
|
52.20
|
|
2021-12-24
|
44
|
20
|
24
|
52.10
|
|
2021-12-23
|
61
|
16
|
45
|
52.40
|
|
2021-12-22
|
19
|
126
|
-107
|
52.10
|
|
2021-12-20
|
28
|
1
|
27
|
51.00
|
|
2021-12-14
|
8
|
64
|
-56
|
50.10
|
|
2021-11-22
|
78
|
12
|
66
|
59.60
|
|
2021-11-15
|
86
|
28
|
58
|
61.80
|
|
2021-09-17
|
28
|
139
|
-111
|
55.40
|
|
2021-09-10
|
12
|
156
|
-144
|
53.40
|
|
2021-09-08
|
24
|
75
|
-51
|
48.30
|
|
2021-08-18
|
184
|
44
|
140
|
47.30
|
|
2021-08-16
|
140
|
28
|
112
|
50.00
|
|
2021-08-13
|
59
|
2
|
57
|
49.50
|
|
2021-07-26
|
23
|
123
|
-100
|
60.00
|
|
2021-07-23
|
118
|
6
|
112
|
62.60
|
|
2021-07-22
|
7
|
57
|
-50
|
64.50
|
|
2021-07-16
|
6
|
67
|
-61
|
53.90
|
|
2021-05-25
|
47
|
0
|
47
|
28.50
|
|
2021-05-05
|
0
|
151
|
-151
|
29.95
|
|
2021-04-20
|
7
|
136
|
-129
|
34.55
|
|
2021-04-15
|
163
|
22
|
141
|
35.95
|
|
2021-04-12
|
179
|
24
|
155
|
37.85
|
|
2021-04-06
|
21
|
288
|
-267
|
34.00
|
|
2021-03-26
|
147
|
20
|
127
|
28.50
|
|
2021-03-24
|
24
|
163
|
-139
|
28.30
|
|
2021-03-23
|
291
|
21
|
270
|
27.95
|
|
2021-03-12
|
295
|
694
|
-399
|
25.20
|
|
2021-03-11
|
190
|
370
|
-180
|
24.35
|
|
2021-02-24
|
47
|
370
|
-323
|
21.50
|
|
2021-02-22
|
24
|
173
|
-149
|
22.40
|
|
2021-01-19
|
0
|
51
|
-51
|
18.20
|
|
2021-01-14
|
30
|
1
|
29
|
18.80
|
|
2020-12-30
|
3
|
31
|
-28
|
19.25
|
|
2020-12-29
|
112
|
10
|
102
|
19.10
|
|
2020-12-25
|
67
|
2
|
65
|
19.90
|
|
2020-12-23
|
30
|
1
|
29
|
19.15
|
|
2020-12-22
|
160
|
28
|
132
|
19.30
|
|
2020-12-21
|
130
|
2
|
128
|
20.00
|
|
2020-12-18
|
214
|
94
|
120
|
20.35
|
|
2020-12-17
|
163
|
43
|
120
|
19.45
|
|
2020-12-16
|
175
|
10
|
165
|
18.90
|
|
2020-12-15
|
102
|
11
|
91
|
18.85
|
|
2020-12-01
|
194
|
57
|
137
|
20.00
|
|
2020-11-24
|
119
|
14
|
105
|
17.00
|
|
2020-11-23
|
21
|
194
|
-173
|
17.25
|
|
2020-11-18
|
500
|
294
|
206
|
16.70
|
|
2020-11-17
|
203
|
421
|
-218
|
15.65
|
|
2020-10-13
|
0
|
41
|
-41
|
11.80
|
|
2020-10-06
|
13
|
201
|
-188
|
12.50
|
|
2020-09-23
|
75
|
0
|
75
|
11.80
|
|
2020-09-18
|
283
|
172
|
111
|
12.90
|
|
2020-09-17
|
1
|
63
|
-62
|
11.75
|
|
2020-09-11
|
5
|
40
|
-35
|
11.45
|
|
2020-09-09
|
0
|
31
|
-31
|
12.00
|
|
2020-09-07
|
161
|
34
|
127
|
12.05
|
|
2020-09-04
|
141
|
5
|
136
|
11.35
|
|
2020-07-23
|
0
|
19
|
-19
|
8.95
|
| 合計 | 15680 | 15370 | 310 | |
