| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
71
|
154
|
-83
|
48.40
|
|
2026-05-20
|
129
|
292
|
-163
|
42.55
|
|
2026-05-18
|
58
|
220
|
-162
|
39.75
|
|
2026-05-15
|
558
|
59
|
499
|
40.35
|
|
2026-05-14
|
280
|
80
|
200
|
40.55
|
|
2026-05-08
|
360
|
211
|
149
|
41.60
|
|
2026-05-05
|
354
|
671
|
-317
|
46.20
|
|
2026-04-29
|
979
|
317
|
662
|
42.00
|
|
2026-04-27
|
134
|
688
|
-554
|
35.25
|
|
2026-04-23
|
29
|
165
|
-136
|
41.40
|
|
2026-04-21
|
7
|
100
|
-93
|
44.50
|
|
2026-04-20
|
172
|
108
|
64
|
42.60
|
|
2026-04-16
|
582
|
58
|
524
|
44.00
|
|
2026-04-13
|
598
|
303
|
295
|
47.70
|
|
2026-03-26
|
419
|
170
|
249
|
31.90
|
|
2026-03-24
|
271
|
705
|
-434
|
31.50
|
|
2026-03-17
|
306
|
27
|
279
|
39.90
|
|
2026-03-16
|
14
|
64
|
-50
|
41.90
|
|
2026-03-13
|
33
|
162
|
-129
|
41.35
|
|
2026-03-12
|
39
|
334
|
-295
|
37.60
|
|
2026-03-10
|
317
|
104
|
213
|
35.40
|
|
2026-03-06
|
289
|
16
|
273
|
43.65
|
|
2026-03-05
|
55
|
879
|
-824
|
43.45
|
|
2026-03-04
|
469
|
92
|
377
|
41.50
|
|
2026-03-03
|
1042
|
247
|
795
|
40.30
|
|
2026-02-02
|
82
|
170
|
-88
|
20.50
|
|
2026-01-02
|
2
|
79
|
-77
|
15.40
|
|
2025-12-05
|
20
|
1
|
19
|
14.95
|
|
2025-12-04
|
19
|
0
|
19
|
15.00
|
|
2025-11-12
|
45
|
2
|
43
|
14.65
|
|
2025-08-05
|
0
|
63
|
-63
|
13.90
|
|
2025-07-31
|
74
|
0
|
74
|
13.30
|
|
2025-07-07
|
11
|
4
|
7
|
14.00
|
|
2025-07-03
|
0
|
21
|
-21
|
14.30
|
|
2025-06-06
|
270
|
0
|
270
|
14.05
|
|
2025-06-05
|
270
|
0
|
270
|
14.00
|
|
2025-06-04
|
273
|
9
|
264
|
13.95
|
|
2024-11-01
|
1
|
39
|
-38
|
21.10
|
|
2024-10-18
|
9
|
64
|
-55
|
21.40
|
|
2024-09-13
|
51
|
2
|
49
|
20.40
|
|
2024-09-04
|
9
|
59
|
-50
|
21.55
|
|
2024-08-22
|
10
|
128
|
-118
|
22.75
|
|
2024-08-08
|
196
|
69
|
127
|
21.55
|
|
2024-07-10
|
244
|
69
|
175
|
22.20
|
|
2024-07-09
|
62
|
171
|
-109
|
21.10
|
|
2024-06-24
|
119
|
12
|
107
|
20.00
|
|
2024-06-14
|
29
|
93
|
-64
|
19.40
|
|
2024-05-31
|
336
|
168
|
168
|
20.75
|
|
2024-05-30
|
360
|
113
|
247
|
21.30
|
|
2024-05-23
|
30
|
152
|
-122
|
17.60
|
|
2024-05-09
|
141
|
28
|
113
|
15.60
|
|
2024-04-17
|
69
|
10
|
59
|
14.40
|
|
2024-04-11
|
68
|
3
|
65
|
14.85
|
|
2024-04-02
|
0
|
26
|
-26
|
14.40
|
|
2023-09-19
|
8
|
0
|
8
|
12.45
|
|
2023-08-25
|
0
|
23
|
-23
|
12.15
|
|
2023-05-24
|
2
|
60
|
-58
|
12.85
|
|
2023-04-11
|
1
|
20
|
-19
|
10.10
|
|
2023-04-10
|
0
|
10
|
-10
|
10.05
|
|
2023-03-31
|
0
|
30
|
-30
|
10.15
|
|
2022-11-23
|
10
|
0
|
10
|
10.10
|
|
2022-11-08
|
0
|
38
|
-38
|
9.50
|
|
2022-10-06
|
0
|
60
|
-60
|
9.85
|
|
2022-09-29
|
236
|
2
|
234
|
9.79
|
|
2022-09-13
|
21
|
1
|
20
|
10.85
|
|
2022-09-08
|
148
|
2
|
146
|
10.45
|
|
2022-09-05
|
7
|
45
|
-38
|
11.10
|
|
2022-09-02
|
47
|
0
|
47
|
11.50
|
|
2022-06-28
|
88
|
0
|
88
|
13.15
|
|
2022-05-26
|
0
|
16
|
-16
|
13.00
|
|
2021-07-06
|
46
|
4
|
42
|
17.45
|
|
2021-06-07
|
2
|
176
|
-174
|
18.05
|
|
2021-05-18
|
16
|
167
|
-151
|
15.80
|
|
2021-05-14
|
173
|
10
|
163
|
16.00
|
|
2021-04-15
|
532
|
313
|
219
|
19.15
|
|
2021-04-14
|
12
|
404
|
-392
|
19.00
|
|
2021-04-13
|
154
|
14
|
140
|
18.10
|
|
2021-04-12
|
221
|
81
|
140
|
18.50
|
|
2021-03-26
|
43
|
246
|
-203
|
16.60
|
|
2021-03-15
|
400
|
5
|
395
|
12.85
|
|
2021-03-08
|
305
|
12
|
293
|
12.50
|
|
2021-02-22
|
44
|
2
|
42
|
11.50
|
|
2021-01-22
|
1
|
29
|
-28
|
11.30
|
|
2021-01-21
|
0
|
38
|
-38
|
11.30
|
|
2020-08-24
|
0
|
18
|
-18
|
10.00
|
|
2020-03-23
|
0
|
29
|
-29
|
6.14
|
| 合計 | 12882 | 9636 | 3246 | |