| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
24
|
0
|
24
|
57.90
|
|
2026-03-24
|
42
|
8
|
34
|
63.10
|
|
2026-03-18
|
6
|
75
|
-69
|
69.70
|
|
2026-03-13
|
95
|
0
|
95
|
73.50
|
|
2026-03-03
|
127
|
22
|
105
|
69.80
|
|
2026-03-02
|
97
|
9
|
88
|
67.50
|
|
2026-02-02
|
3
|
16
|
-13
|
65.00
|
|
2025-12-18
|
0
|
11
|
-11
|
61.90
|
|
2025-11-10
|
9
|
51
|
-42
|
67.90
|
|
2025-10-31
|
14
|
106
|
-92
|
69.40
|
|
2025-10-30
|
105
|
14
|
91
|
70.90
|
|
2025-09-02
|
68
|
4
|
64
|
74.80
|
|
2025-08-28
|
45
|
9
|
36
|
83.50
|
|
2025-08-19
|
0
|
74
|
-74
|
84.40
|
|
2025-08-15
|
62
|
185
|
-123
|
83.90
|
|
2025-08-12
|
145
|
37
|
108
|
78.50
|
|
2025-07-25
|
11
|
34
|
-23
|
74.40
|
|
2025-07-21
|
1
|
52
|
-51
|
76.90
|
|
2025-07-18
|
1
|
53
|
-52
|
77.80
|
|
2025-07-14
|
6
|
25
|
-19
|
80.80
|
|
2025-06-26
|
4
|
34
|
-30
|
83.40
|
|
2025-06-23
|
12
|
103
|
-91
|
80.40
|
|
2025-06-20
|
46
|
2
|
44
|
84.00
|
|
2025-06-18
|
9
|
69
|
-60
|
87.10
|
|
2025-06-17
|
21
|
41
|
-20
|
85.80
|
|
2025-06-16
|
3
|
71
|
-68
|
87.10
|
|
2025-06-13
|
54
|
18
|
36
|
85.70
|
|
2025-06-10
|
153
|
28
|
125
|
90.20
|
|
2025-05-28
|
151
|
41
|
110
|
88.00
|
|
2025-05-20
|
16
|
371
|
-355
|
85.20
|
|
2025-05-09
|
39
|
88
|
-49
|
78.10
|
|
2025-05-08
|
27
|
9
|
18
|
77.20
|
|
2025-05-05
|
419
|
59
|
360
|
82.00
|
|
2025-04-29
|
125
|
6
|
119
|
75.20
|
|
2025-03-27
|
46
|
13
|
33
|
92.50
|
|
2025-03-24
|
13
|
103
|
-90
|
90.60
|
|
2025-03-19
|
50
|
10
|
40
|
90.60
|
|
2025-03-18
|
32
|
90
|
-58
|
94.10
|
|
2025-03-13
|
63
|
208
|
-145
|
92.10
|
|
2025-03-12
|
165
|
86
|
79
|
95.50
|
|
2025-03-11
|
125
|
333
|
-208
|
95.00
|
|
2025-03-03
|
24
|
224
|
-200
|
100.50
|
|
2025-02-27
|
148
|
341
|
-193
|
104.00
|
|
2025-02-26
|
47
|
118
|
-71
|
108.00
|
|
2025-02-21
|
78
|
25
|
53
|
104.00
|
|
2025-02-11
|
228
|
382
|
-154
|
92.90
|
|
2025-01-22
|
58
|
22
|
36
|
79.00
|
|
2025-01-20
|
163
|
303
|
-140
|
78.70
|
|
2025-01-13
|
92
|
164
|
-72
|
67.20
|
|
2025-01-09
|
182
|
52
|
130
|
76.10
|
|
2025-01-07
|
193
|
76
|
117
|
83.20
|
|
2024-12-31
|
14
|
53
|
-39
|
73.50
|
|
2024-12-26
|
8
|
46
|
-38
|
71.80
|
|
2024-12-24
|
43
|
18
|
25
|
73.20
|
|
2024-12-23
|
77
|
41
|
36
|
73.80
|
|
2024-12-19
|
39
|
16
|
23
|
71.70
|
|
2024-12-18
|
60
|
0
|
60
|
69.40
|
|
2024-12-17
|
64
|
18
|
46
|
71.00
|
|
2024-12-16
|
31
|
90
|
-59
|
71.50
|
|
2024-12-12
|
155
|
25
|
130
|
70.30
|
|
2024-12-11
|
55
|
19
|
36
|
65.70
|
|
2024-12-09
|
6
|
53
|
-47
|
67.50
|
|
2024-12-05
|
19
|
78
|
-59
|
68.90
|
|
2024-12-03
|
51
|
26
|
25
|
72.50
|
|
2024-11-28
|
71
|
12
|
59
|
74.10
|
|
2024-11-25
|
24
|
87
|
-63
|
79.30
|
|
2024-11-21
|
32
|
12
|
20
|
81.50
|
|
2024-11-19
|
32
|
58
|
-26
|
83.00
|
|
2024-11-18
|
8
|
32
|
-24
|
81.70
|
|
2024-11-15
|
67
|
33
|
34
|
81.60
|
|
2024-11-14
|
78
|
29
|
49
|
84.00
|
|
2024-11-08
|
29
|
420
|
-391
|
87.90
|
|
2024-10-28
|
190
|
103
|
87
|
92.60
|
|
2024-10-24
|
432
|
92
|
340
|
85.30
|
|
2024-10-08
|
26
|
76
|
-50
|
92.80
|
|
2024-08-08
|
126
|
32
|
94
|
61.60
|
|
2024-07-29
|
74
|
27
|
47
|
60.20
|
|
2024-07-26
|
15
|
65
|
-50
|
61.60
|
|
2024-07-23
|
90
|
32
|
58
|
61.60
|
|
2024-07-15
|
95
|
375
|
-280
|
60.00
|
|
2024-07-12
|
34
|
199
|
-165
|
57.20
|
|
2024-07-11
|
28
|
147
|
-119
|
59.30
|
|
2024-06-20
|
20
|
4
|
16
|
47.30
|
|
2024-06-12
|
23
|
1
|
22
|
46.90
|
|
2024-05-31
|
56
|
9
|
47
|
49.70
|
|
2024-05-17
|
21
|
112
|
-91
|
54.60
|
|
2024-05-10
|
39
|
25
|
14
|
52.00
|
|
2024-05-09
|
10
|
55
|
-45
|
52.30
|
|
2024-05-03
|
89
|
215
|
-126
|
59.70
|
|
2024-05-02
|
36
|
457
|
-421
|
54.30
|
|
2024-04-25
|
82
|
14
|
68
|
48.80
|
|
2024-04-19
|
85
|
349
|
-264
|
53.80
|
|
2024-04-15
|
257
|
88
|
169
|
46.35
|
|
2024-04-11
|
13
|
0
|
13
|
41.50
|
|
2024-03-19
|
31
|
1
|
30
|
43.55
|
|
2024-03-14
|
8
|
26
|
-18
|
45.05
|
|
2024-03-06
|
107
|
54
|
53
|
47.70
|
|
2024-02-19
|
16
|
84
|
-68
|
31.75
|
|
2024-02-16
|
124
|
31
|
93
|
29.50
|
|
2024-02-15
|
102
|
289
|
-187
|
28.80
|
|
2024-01-30
|
4
|
26
|
-22
|
27.60
|
|
2024-01-26
|
50
|
10
|
40
|
26.80
|
|
2024-01-18
|
3
|
105
|
-102
|
25.40
|
|
2024-01-16
|
24
|
79
|
-55
|
28.15
|
|
2024-01-11
|
45
|
20
|
25
|
28.15
|
|
2024-01-10
|
95
|
29
|
66
|
27.80
|
|
2024-01-08
|
46
|
98
|
-52
|
28.10
|
|
2024-01-05
|
74
|
12
|
62
|
26.50
|
|
2023-12-27
|
3
|
40
|
-37
|
25.05
|
|
2023-12-26
|
2
|
70
|
-68
|
25.20
|
|
2023-12-22
|
24
|
50
|
-26
|
25.75
|
|
2023-12-21
|
4
|
131
|
-127
|
26.60
|
|
2023-12-20
|
15
|
54
|
-39
|
27.60
|
|
2023-12-19
|
1
|
30
|
-29
|
27.90
|
|
2023-12-13
|
25
|
376
|
-351
|
30.50
|
|
2023-12-12
|
19
|
74
|
-55
|
29.75
|
|
2023-12-11
|
24
|
293
|
-269
|
30.00
|
|
2023-12-08
|
9
|
220
|
-211
|
28.00
|
|
2023-12-07
|
21
|
153
|
-132
|
29.00
|
|
2023-12-06
|
13
|
158
|
-145
|
28.20
|
|
2023-11-16
|
80
|
15
|
65
|
30.40
|
|
2023-11-14
|
149
|
46
|
103
|
25.15
|
|
2023-11-13
|
105
|
60
|
45
|
22.90
|
|
2023-11-09
|
5
|
29
|
-24
|
20.50
|
|
2023-11-07
|
3
|
31
|
-28
|
20.40
|
|
2023-10-25
|
90
|
51
|
39
|
19.35
|
|
2023-10-24
|
86
|
5
|
81
|
18.05
|
|
2023-10-20
|
32
|
0
|
32
|
16.50
|
|
2023-10-19
|
25
|
4
|
21
|
16.10
|
|
2023-10-18
|
32
|
5
|
27
|
16.10
|
|
2023-10-17
|
69
|
146
|
-77
|
16.35
|
|
2023-10-16
|
133
|
22
|
111
|
16.80
|
|
2023-10-11
|
39
|
6
|
33
|
|
|
2023-10-04
|
49
|
10
|
39
|
15.10
|
|
2023-09-27
|
28
|
53
|
-25
|
15.50
|
|
2023-09-26
|
38
|
73
|
-35
|
15.35
|
|
2023-09-21
|
27
|
7
|
20
|
12.85
|
|
2023-09-20
|
25
|
0
|
25
|
13.05
|
|
2023-09-15
|
25
|
0
|
25
|
11.95
|
|
2023-09-14
|
6
|
0
|
6
|
12.00
|
|
2023-09-11
|
71
|
17
|
54
|
12.00
|
|
2023-09-07
|
19
|
0
|
19
|
12.05
|
|
2023-09-05
|
65
|
0
|
65
|
11.75
|
|
2023-08-31
|
9
|
0
|
9
|
11.00
|
|
2023-08-11
|
23
|
1
|
22
|
10.30
|
|
2023-06-02
|
0
|
1
|
-1
|
9.62
|
|
2023-05-31
|
1
|
4
|
-3
|
9.60
|
|
2023-05-16
|
1
|
0
|
1
|
9.65
|
|
2023-05-02
|
1
|
0
|
1
|
9.42
|
|
2023-04-25
|
5
|
0
|
5
|
9.22
|
|
2023-04-21
|
5
|
0
|
5
|
9.38
|
|
2023-03-01
|
5
|
0
|
5
|
9.22
|
|
2022-12-30
|
0
|
1
|
-1
|
9.13
|
|
2022-12-29
|
3
|
2
|
1
|
9.10
|
|
2022-12-09
|
2
|
0
|
2
|
8.72
|
|
2022-12-06
|
2
|
0
|
2
|
8.84
|
|
2022-12-02
|
2
|
0
|
2
|
8.72
|
|
2022-12-01
|
2
|
0
|
2
|
8.72
|
|
2022-10-06
|
5
|
0
|
5
|
8.73
|
|
2022-09-20
|
1
|
10
|
-9
|
9.01
|
|
2022-08-25
|
10
|
0
|
10
|
9.78
|
|
2022-08-17
|
0
|
9
|
-9
|
9.67
|
|
2022-04-22
|
0
|
10
|
-10
|
8.81
|
|
2021-12-24
|
1
|
0
|
1
|
7.98
|
|
2021-12-03
|
0
|
0
|
0
|
7.59
|
|
2021-08-24
|
0
|
0
|
0
|
7.25
|
|
2021-08-04
|
0
|
1
|
-1
|
7.70
|
|
2021-07-29
|
1
|
0
|
1
|
7.59
|
|
2021-07-08
|
0
|
5
|
-5
|
7.60
|
|
2021-07-01
|
5
|
0
|
5
|
7.56
|
|
2021-03-24
|
3
|
0
|
3
|
7.03
|
|
2021-03-03
|
1
|
0
|
1
|
7.00
|
|
2021-01-07
|
0
|
16
|
-16
|
7.34
|
|
2021-01-04
|
16
|
0
|
16
|
7.64
|
|
2020-11-09
|
0
|
6
|
-6
|
7.04
|
|
2020-10-14
|
0
|
3
|
-3
|
7.14
|
|
2020-09-28
|
3
|
0
|
3
|
6.90
|
|
2020-07-31
|
0
|
11
|
-11
|
6.40
|
|
2020-07-29
|
2
|
0
|
2
|
6.34
|
|
2020-07-24
|
4
|
0
|
4
|
6.36
|
|
2020-07-23
|
5
|
0
|
5
|
6.50
|
|
2020-07-16
|
0
|
1
|
-1
|
6.55
|
|
2020-06-15
|
0
|
7
|
-7
|
6.50
|
|
2020-06-12
|
0
|
1
|
-1
|
6.45
|
|
2020-06-10
|
6
|
0
|
6
|
6.58
|
|
2020-06-04
|
2
|
0
|
2
|
6.53
|
|
2020-05-26
|
0
|
1
|
-1
|
6.61
|
|
2020-02-24
|
0
|
1
|
-1
|
7.10
|
|
2020-01-20
|
0
|
1
|
-1
|
7.18
|
|
2020-01-06
|
0
|
1
|
-1
|
7.24
|
|
2019-11-25
|
5
|
0
|
5
|
7.50
|
| 合計 | 8672 | 11104 | -2432 | |
