| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
3
|
11
|
-8
|
99.70
|
|
2026-05-18
|
4
|
15
|
-11
|
101.00
|
|
2026-05-08
|
32
|
54
|
-22
|
107.00
|
|
2026-04-23
|
64
|
24
|
40
|
109.00
|
|
2026-04-22
|
11
|
63
|
-52
|
121.00
|
|
2026-03-25
|
14
|
4
|
10
|
98.70
|
|
2026-01-29
|
29
|
74
|
-45
|
114.00
|
|
2026-01-27
|
35
|
59
|
-24
|
119.50
|
|
2026-01-26
|
1
|
28
|
-27
|
119.50
|
|
2026-01-23
|
13
|
3
|
10
|
119.00
|
|
2026-01-22
|
8
|
32
|
-24
|
119.50
|
|
2026-01-21
|
24
|
57
|
-33
|
117.00
|
|
2026-01-07
|
48
|
35
|
13
|
126.00
|
|
2025-12-29
|
67
|
9
|
58
|
130.50
|
|
2025-12-18
|
19
|
31
|
-12
|
123.50
|
|
2025-12-15
|
26
|
43
|
-17
|
136.50
|
|
2025-12-02
|
4
|
35
|
-31
|
131.00
|
|
2025-11-11
|
215
|
112
|
103
|
137.50
|
|
2025-11-05
|
5
|
18
|
-13
|
122.50
|
|
2025-10-30
|
42
|
20
|
22
|
125.00
|
|
2025-10-29
|
23
|
88
|
-65
|
129.50
|
|
2025-10-28
|
16
|
1
|
15
|
124.00
|
|
2025-10-22
|
47
|
15
|
32
|
127.00
|
|
2025-10-09
|
7
|
66
|
-59
|
121.00
|
|
2025-10-08
|
15
|
5
|
10
|
122.50
|
|
2025-10-07
|
84
|
7
|
77
|
123.00
|
|
2025-09-22
|
14
|
2
|
12
|
123.50
|
|
2025-07-21
|
4
|
70
|
-66
|
120.50
|
|
2025-07-03
|
103
|
76
|
27
|
132.00
|
|
2025-07-01
|
78
|
124
|
-46
|
129.50
|
|
2025-06-26
|
56
|
196
|
-140
|
131.00
|
|
2025-06-13
|
68
|
33
|
35
|
115.50
|
|
2025-06-12
|
45
|
114
|
-69
|
118.50
|
|
2025-06-11
|
298
|
507
|
-209
|
117.00
|
|
2025-06-10
|
356
|
77
|
279
|
111.50
|
|
2025-06-09
|
41
|
8
|
33
|
101.50
|
|
2025-06-06
|
14
|
43
|
-29
|
101.00
|
|
2025-06-05
|
91
|
22
|
69
|
102.50
|
|
2025-06-03
|
28
|
12
|
16
|
95.30
|
|
2025-05-29
|
45
|
61
|
-16
|
98.20
|
|
2025-05-27
|
27
|
323
|
-296
|
101.00
|
|
2025-05-23
|
6
|
302
|
-296
|
104.50
|
|
2025-05-21
|
127
|
21
|
106
|
109.00
|
|
2025-05-20
|
217
|
13
|
204
|
109.50
|
|
2025-05-19
|
305
|
25
|
280
|
105.00
|
|
2025-05-12
|
24
|
3
|
21
|
93.60
|
|
2025-03-20
|
3
|
16
|
-13
|
141.50
|
|
2025-03-11
|
26
|
16
|
10
|
134.00
|
|
2025-03-07
|
67
|
41
|
26
|
136.00
|
|
2025-03-06
|
13
|
48
|
-35
|
139.00
|
|
2025-03-04
|
15
|
33
|
-18
|
137.00
|
|
2025-01-21
|
32
|
10
|
22
|
142.00
|
|
2025-01-13
|
13
|
532
|
-519
|
143.50
|
|
2025-01-06
|
142
|
42
|
100
|
147.00
|
|
2024-12-24
|
24
|
77
|
-53
|
132.00
|
|
2024-12-12
|
380
|
62
|
318
|
148.50
|
|
2024-11-14
|
304
|
132
|
172
|
162.00
|
|
2024-11-12
|
481
|
74
|
407
|
169.00
|
|
2024-10-18
|
243
|
333
|
-90
|
159.00
|
|
2024-09-30
|
83
|
239
|
-156
|
135.00
|
|
2024-08-05
|
15
|
121
|
-106
|
91.40
|
|
2024-07-26
|
190
|
76
|
114
|
116.00
|
|
2024-05-13
|
38
|
119
|
-81
|
78.00
|
|
2024-04-12
|
143
|
71
|
72
|
74.30
|
|
2024-03-21
|
154
|
30
|
124
|
53.50
|
|
2024-03-18
|
36
|
3
|
33
|
51.00
|
|
2024-02-29
|
1
|
49
|
-48
|
45.40
|
|
2024-02-20
|
43
|
9
|
34
|
46.15
|
|
2024-01-31
|
6
|
38
|
-32
|
41.65
|
|
2024-01-30
|
1
|
24
|
-23
|
42.30
|
|
2024-01-29
|
7
|
39
|
-32
|
42.50
|
|
2024-01-22
|
101
|
11
|
90
|
44.35
|
|
2023-11-29
|
61
|
20
|
41
|
45.30
|
|
2023-11-20
|
10
|
59
|
-49
|
46.10
|
|
2023-11-17
|
48
|
5
|
43
|
44.85
|
|
2023-11-10
|
17
|
60
|
-43
|
44.90
|
|
2023-11-06
|
55
|
7
|
48
|
44.30
|
|
2023-10-04
|
131
|
43
|
88
|
46.35
|
|
2023-09-15
|
35
|
88
|
-53
|
44.50
|
|
2023-09-06
|
54
|
15
|
39
|
45.10
|
|
2023-08-23
|
393
|
301
|
92
|
48.65
|
|
2023-08-14
|
8
|
40
|
-32
|
39.35
|
|
2023-07-28
|
15
|
74
|
-59
|
48.60
|
|
2023-06-21
|
83
|
281
|
-198
|
29.70
|
|
2023-06-20
|
93
|
52
|
41
|
28.90
|
|
2023-06-16
|
206
|
50
|
156
|
27.90
|
|
2023-06-06
|
79
|
12
|
67
|
29.75
|
|
2023-05-23
|
5
|
23
|
-18
|
21.40
|
|
2023-05-09
|
7
|
203
|
-196
|
23.50
|
|
2023-05-03
|
202
|
25
|
177
|
23.45
|
|
2023-04-28
|
28
|
3
|
25
|
22.45
|
|
2023-04-27
|
6
|
282
|
-276
|
22.15
|
|
2023-04-24
|
107
|
36
|
71
|
23.35
|
|
2023-04-17
|
245
|
34
|
211
|
24.00
|
|
2023-03-27
|
94
|
17
|
77
|
22.50
|
|
2023-02-22
|
8
|
57
|
-49
|
20.15
|
|
2023-02-15
|
49
|
11
|
38
|
19.50
|
|
2022-07-29
|
3
|
17
|
-14
|
14.20
|
|
2022-07-18
|
0
|
2
|
-2
|
13.40
|
|
2022-07-01
|
4
|
0
|
4
|
13.00
|
|
2022-06-10
|
4
|
41
|
-37
|
15.10
|
|
2022-06-09
|
41
|
4
|
37
|
15.95
|
|
2022-05-26
|
44
|
137
|
-93
|
15.10
|
|
2022-05-25
|
170
|
129
|
41
|
15.45
|
|
2022-05-24
|
199
|
120
|
79
|
15.40
|
|
2022-05-13
|
0
|
5
|
-5
|
13.60
|
|
2022-05-12
|
0
|
5
|
-5
|
13.40
|
|
2022-05-09
|
1
|
0
|
1
|
13.20
|
|
2022-05-06
|
1
|
0
|
1
|
13.25
|
|
2022-04-28
|
0
|
2
|
-2
|
13.40
|
|
2022-04-27
|
3
|
0
|
3
|
13.30
|
|
2022-03-15
|
1
|
0
|
1
|
13.10
|
|
2022-03-02
|
0
|
1
|
-1
|
13.60
|
|
2022-01-07
|
0
|
20
|
-20
|
14.90
|
|
2022-01-05
|
0
|
13
|
-13
|
14.95
|
|
2021-12-28
|
2
|
23
|
-21
|
15.60
|
|
2021-12-17
|
15
|
1
|
14
|
14.55
|
|
2021-12-01
|
1
|
10
|
-9
|
13.75
|
|
2021-11-19
|
0
|
2
|
-2
|
13.50
|
|
2021-11-18
|
1
|
0
|
1
|
13.50
|
|
2021-11-15
|
0
|
2
|
-2
|
13.35
|
|
2021-11-05
|
0
|
2
|
-2
|
13.55
|
|
2021-11-04
|
5
|
2
|
3
|
13.35
|
|
2021-11-03
|
2
|
0
|
2
|
13.20
|
|
2021-09-06
|
0
|
2
|
-2
|
12.40
|
|
2021-07-30
|
6
|
1
|
5
|
13.55
|
|
2021-06-18
|
0
|
7
|
-7
|
13.15
|
|
2021-06-09
|
1
|
0
|
1
|
13.00
|
|
2021-05-28
|
0
|
6
|
-6
|
13.20
|
|
2021-05-24
|
2
|
0
|
2
|
12.90
|
|
2021-03-24
|
0
|
56
|
-56
|
14.05
|
|
2021-03-19
|
6
|
40
|
-34
|
14.05
|
|
2021-03-15
|
0
|
20
|
-20
|
13.90
|
|
2021-02-26
|
0
|
22
|
-22
|
14.25
|
|
2021-02-25
|
0
|
20
|
-20
|
14.15
|
|
2021-02-17
|
0
|
17
|
-17
|
13.30
|
|
2021-01-08
|
7
|
73
|
-66
|
15.00
|
|
2021-01-07
|
1
|
40
|
-39
|
15.75
|
|
2021-01-04
|
42
|
2
|
40
|
15.65
|
|
2020-12-22
|
3
|
55
|
-52
|
13.70
|
|
2020-12-18
|
0
|
5
|
-5
|
13.20
|
|
2020-12-15
|
0
|
10
|
-10
|
13.15
|
|
2020-12-14
|
0
|
10
|
-10
|
13.35
|
|
2020-11-10
|
3
|
0
|
3
|
12.85
|
|
2020-10-06
|
5
|
0
|
5
|
13.00
|
|
2020-08-26
|
90
|
3
|
87
|
13.25
|
|
2020-08-14
|
20
|
0
|
20
|
12.90
|
|
2020-08-10
|
220
|
0
|
220
|
13.30
|
|
2020-08-04
|
16
|
0
|
16
|
12.90
|
|
2020-08-03
|
10
|
0
|
10
|
12.80
|
|
2020-07-28
|
10
|
0
|
10
|
12.25
|
|
2020-07-27
|
73
|
0
|
73
|
12.55
|
|
2020-06-19
|
2
|
0
|
2
|
12.85
|
|
2020-06-15
|
4
|
0
|
4
|
12.35
|
|
2020-05-29
|
0
|
2
|
-2
|
12.60
|
|
2020-05-14
|
2
|
0
|
2
|
12.55
|
|
2020-04-24
|
2
|
0
|
2
|
12.00
|
|
2020-01-09
|
0
|
6
|
-6
|
14.20
|
|
2019-12-03
|
2
|
0
|
2
|
14.00
|
|
2019-11-19
|
1
|
0
|
1
|
13.80
|
|
2019-09-06
|
5
|
0
|
5
|
14.20
|
|
2019-09-03
|
0
|
2
|
-2
|
14.00
|
|
2019-07-09
|
0
|
2
|
-2
|
15.40
|
|
2019-07-03
|
6
|
0
|
6
|
15.50
|
| 合計 | 8439 | 7923 | 516 | |
