| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
2
|
0
|
2
|
59.20
|
|
2026-04-22
|
12
|
0
|
12
|
64.30
|
|
2026-01-23
|
0
|
8
|
-8
|
71.40
|
|
2025-11-14
|
0
|
3
|
-3
|
45.10
|
|
2025-11-07
|
4
|
1
|
3
|
45.05
|
|
2025-08-20
|
1
|
11
|
-10
|
49.40
|
|
2025-07-31
|
8
|
1
|
7
|
49.10
|
|
2025-07-15
|
0
|
2
|
-2
|
48.70
|
|
2025-06-26
|
5
|
0
|
5
|
49.75
|
|
2025-06-05
|
0
|
3
|
-3
|
51.00
|
|
2025-06-04
|
3
|
0
|
3
|
51.10
|
|
2025-04-21
|
0
|
6
|
-6
|
48.55
|
|
2025-02-04
|
6
|
0
|
6
|
68.40
|
|
2024-12-12
|
0
|
18
|
-18
|
79.00
|
|
2024-11-12
|
20
|
83
|
-63
|
78.40
|
|
2024-11-11
|
66
|
22
|
44
|
80.20
|
|
2024-11-08
|
32
|
5
|
27
|
78.00
|
|
2024-11-07
|
11
|
41
|
-30
|
79.20
|
|
2024-11-06
|
62
|
138
|
-76
|
81.50
|
|
2024-10-17
|
26
|
10
|
16
|
78.00
|
|
2024-10-16
|
36
|
9
|
27
|
78.60
|
|
2024-10-11
|
53
|
162
|
-109
|
80.80
|
|
2024-10-09
|
273
|
147
|
126
|
82.60
|
|
2024-10-08
|
191
|
386
|
-195
|
83.70
|
|
2024-09-26
|
3
|
22
|
-19
|
64.60
|
|
2024-09-11
|
32
|
0
|
32
|
63.60
|
|
2024-09-10
|
111
|
43
|
68
|
64.60
|
|
2024-09-09
|
55
|
1
|
54
|
65.40
|
|
2024-09-03
|
65
|
1
|
64
|
62.40
|
|
2024-08-28
|
0
|
5
|
-5
|
62.90
|
|
2024-07-15
|
0
|
8
|
-8
|
70.70
|
|
2024-06-18
|
16
|
6
|
10
|
70.30
|
|
2024-06-17
|
6
|
0
|
6
|
68.40
|
|
2024-06-07
|
6
|
38
|
-32
|
70.00
|
|
2024-06-03
|
39
|
22
|
17
|
71.00
|
|
2024-05-07
|
3
|
84
|
-81
|
66.10
|
|
2024-03-08
|
66
|
2
|
64
|
65.10
|
|
2024-03-04
|
3
|
23
|
-20
|
73.20
|
|
2024-01-23
|
11
|
38
|
-27
|
67.20
|
|
2024-01-16
|
148
|
381
|
-233
|
69.30
|
|
2024-01-09
|
316
|
76
|
240
|
58.50
|
|
2024-01-08
|
17
|
406
|
-389
|
57.20
|
|
2023-12-26
|
0
|
6
|
-6
|
48.90
|
|
2023-12-25
|
0
|
10
|
-10
|
48.65
|
|
2023-12-20
|
9
|
0
|
9
|
51.10
|
|
2023-12-19
|
83
|
0
|
83
|
50.70
|
|
2023-12-18
|
101
|
2
|
99
|
50.90
|
|
2023-12-15
|
2
|
76
|
-74
|
50.50
|
|
2023-12-11
|
6
|
111
|
-105
|
52.50
|
|
2023-11-21
|
94
|
19
|
75
|
47.80
|
|
2023-11-17
|
54
|
9
|
45
|
47.20
|
|
2023-11-16
|
3
|
50
|
-47
|
46.20
|
|
2023-11-15
|
43
|
10
|
33
|
46.80
|
|
2023-11-10
|
6
|
134
|
-128
|
43.55
|
|
2023-10-25
|
149
|
58
|
91
|
48.50
|
|
2023-10-23
|
205
|
23
|
182
|
46.00
|
|
2023-10-20
|
276
|
450
|
-174
|
46.95
|
|
2023-10-18
|
66
|
32
|
34
|
43.70
|
|
2023-10-17
|
336
|
398
|
-62
|
45.30
|
|
2023-10-16
|
35
|
90
|
-55
|
47.25
|
|
2023-09-06
|
54
|
9
|
45
|
42.70
|
|
2023-09-04
|
3
|
12
|
-9
|
39.75
|
|
2023-08-11
|
116
|
11
|
105
|
40.00
|
|
2023-08-10
|
91
|
2
|
89
|
40.65
|
|
2023-08-01
|
309
|
192
|
117
|
47.60
|
|
2023-07-31
|
124
|
425
|
-301
|
47.65
|
|
2023-07-24
|
91
|
16
|
75
|
45.20
|
|
2023-07-21
|
138
|
18
|
120
|
46.00
|
|
2023-07-20
|
160
|
98
|
62
|
47.70
|
|
2023-07-19
|
91
|
276
|
-185
|
47.60
|
|
2023-07-17
|
138
|
39
|
99
|
51.00
|
|
2023-07-14
|
125
|
23
|
102
|
51.10
|
|
2023-07-13
|
204
|
89
|
115
|
51.20
|
|
2023-06-28
|
162
|
52
|
110
|
41.60
|
|
2023-06-26
|
20
|
113
|
-93
|
42.25
|
|
2023-06-20
|
159
|
29
|
130
|
44.95
|
|
2023-06-16
|
33
|
108
|
-75
|
43.60
|
|
2023-06-15
|
113
|
37
|
76
|
44.10
|
|
2023-06-14
|
29
|
76
|
-47
|
42.80
|
|
2023-06-12
|
25
|
160
|
-135
|
41.95
|
|
2023-06-07
|
182
|
45
|
137
|
44.50
|
|
2023-06-02
|
49
|
16
|
33
|
43.25
|
|
2023-05-29
|
51
|
150
|
-99
|
44.65
|
|
2023-05-24
|
14
|
80
|
-66
|
36.35
|
|
2023-05-23
|
103
|
189
|
-86
|
37.35
|
|
2023-05-12
|
47
|
8
|
39
|
29.45
|
|
2023-05-11
|
75
|
23
|
52
|
27.80
|
|
2023-05-10
|
135
|
92
|
43
|
28.40
|
|
2023-05-05
|
26
|
4
|
22
|
31.20
|
|
2023-05-04
|
32
|
7
|
25
|
31.90
|
|
2023-05-03
|
3
|
29
|
-26
|
31.00
|
|
2023-05-02
|
37
|
9
|
28
|
32.00
|
|
2023-04-14
|
38
|
116
|
-78
|
33.00
|
|
2023-04-11
|
105
|
160
|
-55
|
33.90
|
|
2023-04-06
|
133
|
52
|
81
|
30.45
|
|
2023-03-30
|
108
|
48
|
60
|
27.30
|
|
2023-03-27
|
109
|
55
|
54
|
28.25
|
|
2023-03-22
|
35
|
15
|
20
|
23.30
|
|
2023-03-21
|
24
|
0
|
24
|
23.25
|
|
2023-03-14
|
11
|
3
|
8
|
22.45
|
|
2023-03-07
|
22
|
0
|
22
|
23.05
|
|
2023-03-06
|
10
|
0
|
10
|
22.50
|
|
2023-02-17
|
20
|
0
|
20
|
21.20
|
|
2023-02-16
|
10
|
0
|
10
|
21.00
|
|
2023-02-15
|
64
|
10
|
54
|
20.80
|
|
2023-02-09
|
0
|
4
|
-4
|
20.55
|
|
2022-12-15
|
0
|
10
|
-10
|
21.50
|
|
2022-12-08
|
6
|
198
|
-192
|
21.60
|
|
2022-12-02
|
161
|
1
|
160
|
24.60
|
|
2022-11-23
|
1
|
19
|
-18
|
22.85
|
|
2022-09-28
|
2
|
15
|
-13
|
20.40
|
|
2022-09-20
|
2
|
23
|
-21
|
22.55
|
|
2022-09-16
|
55
|
6
|
49
|
22.20
|
|
2022-09-12
|
5
|
0
|
5
|
19.90
|
|
2022-08-22
|
0
|
10
|
-10
|
21.35
|
|
2022-08-05
|
10
|
0
|
10
|
19.15
|
|
2022-05-30
|
0
|
2
|
-2
|
20.35
|
|
2022-05-18
|
0
|
2
|
-2
|
20.10
|
|
2022-05-10
|
0
|
10
|
-10
|
19.50
|
|
2022-04-18
|
4
|
14
|
-10
|
20.00
|
|
2022-04-08
|
14
|
4
|
10
|
21.80
|
|
2022-03-31
|
0
|
16
|
-16
|
21.60
|
|
2022-03-28
|
7
|
39
|
-32
|
22.00
|
|
2022-03-25
|
13
|
1
|
12
|
21.30
|
|
2022-03-18
|
3
|
0
|
3
|
19.00
|
|
2022-03-17
|
0
|
4
|
-4
|
19.00
|
|
2022-02-09
|
6
|
0
|
6
|
21.25
|
|
2022-01-07
|
12
|
0
|
12
|
21.75
|
|
2022-01-06
|
17
|
0
|
17
|
22.65
|
|
2022-01-05
|
12
|
2
|
10
|
22.40
|
|
2021-12-02
|
1
|
18
|
-17
|
22.70
|
|
2021-11-25
|
18
|
6
|
12
|
23.60
|
|
2021-03-12
|
7
|
88
|
-81
|
32.90
|
|
2021-02-17
|
7
|
0
|
7
|
28.65
|
|
2020-12-18
|
1
|
25
|
-24
|
42.75
|
|
2020-12-15
|
3
|
45
|
-42
|
40.80
|
|
2020-12-04
|
0
|
67
|
-67
|
32.70
|
|
2020-11-18
|
5
|
0
|
5
|
21.00
|
|
2020-10-13
|
0
|
1
|
-1
|
19.50
|
|
2020-07-28
|
0
|
1
|
-1
|
19.70
|
|
2020-03-17
|
0
|
13
|
-13
|
14.35
|
|
2020-01-20
|
0
|
8
|
-8
|
21.65
|
|
2020-01-17
|
0
|
4
|
-4
|
21.70
|
|
2019-10-22
|
0
|
5
|
-5
|
21.55
|
|
2019-10-07
|
5
|
0
|
5
|
21.40
|
|
2019-09-16
|
0
|
3
|
-3
|
21.70
|
| 合計 | 7181 | 7250 | -69 | |
