| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
16
|
-13
|
25.30
|
|
2026-03-12
|
7
|
0
|
7
|
24.00
|
|
2026-03-11
|
8
|
1
|
7
|
23.70
|
|
2026-03-10
|
9
|
0
|
9
|
22.35
|
|
2026-03-09
|
8
|
0
|
8
|
22.20
|
|
2026-03-06
|
8
|
0
|
8
|
23.45
|
|
2026-02-03
|
0
|
5
|
-5
|
25.35
|
|
2026-01-27
|
2
|
39
|
-37
|
27.95
|
|
2025-12-15
|
5
|
0
|
5
|
25.05
|
|
2025-12-12
|
4
|
0
|
4
|
25.20
|
|
2025-12-09
|
4
|
1
|
3
|
25.85
|
|
2025-11-12
|
6
|
0
|
6
|
27.75
|
|
2025-11-10
|
7
|
0
|
7
|
28.15
|
|
2025-11-06
|
6
|
0
|
6
|
28.50
|
|
2025-10-30
|
0
|
33
|
-33
|
28.70
|
|
2025-10-13
|
7
|
0
|
7
|
27.50
|
|
2025-10-09
|
7
|
0
|
7
|
28.00
|
|
2025-10-08
|
8
|
0
|
8
|
28.05
|
|
2025-08-29
|
0
|
11
|
-11
|
28.85
|
|
2025-08-26
|
21
|
3
|
18
|
28.75
|
|
2025-06-11
|
3
|
10
|
-7
|
26.00
|
|
2025-05-07
|
7
|
0
|
7
|
25.00
|
|
2025-04-29
|
13
|
57
|
-44
|
27.40
|
|
2025-04-25
|
48
|
0
|
48
|
24.50
|
|
2025-04-23
|
0
|
14
|
-14
|
23.45
|
|
2025-04-11
|
8
|
0
|
8
|
22.65
|
|
2025-03-12
|
19
|
1
|
18
|
32.50
|
|
2025-03-11
|
18
|
0
|
18
|
32.15
|
|
2025-03-10
|
17
|
0
|
17
|
32.60
|
|
2025-03-07
|
16
|
0
|
16
|
32.60
|
|
2025-03-06
|
17
|
0
|
17
|
32.95
|
|
2025-01-09
|
63
|
12
|
51
|
38.70
|
|
2024-12-03
|
0
|
4
|
-4
|
27.40
|
|
2024-11-14
|
6
|
0
|
6
|
27.50
|
|
2024-10-16
|
0
|
18
|
-18
|
20.85
|
|
2024-09-12
|
7
|
1
|
6
|
18.75
|
|
2024-09-11
|
6
|
0
|
6
|
18.30
|
|
2024-09-10
|
5
|
0
|
5
|
18.30
|
|
2024-09-09
|
4
|
0
|
4
|
18.80
|
|
2024-09-06
|
6
|
0
|
6
|
18.35
|
|
2024-08-12
|
6
|
0
|
6
|
19.50
|
|
2024-08-08
|
7
|
1
|
6
|
19.00
|
|
2024-06-26
|
2
|
22
|
-20
|
22.00
|
|
2024-06-25
|
0
|
14
|
-14
|
22.45
|
|
2024-06-03
|
0
|
19
|
-19
|
22.30
|
|
2024-05-30
|
0
|
26
|
-26
|
22.00
|
|
2024-05-17
|
1
|
12
|
-11
|
20.95
|
|
2024-05-14
|
0
|
11
|
-11
|
20.40
|
|
2024-04-15
|
2
|
174
|
-172
|
22.60
|
|
2024-03-18
|
2
|
73
|
-71
|
22.05
|
|
2023-12-12
|
63
|
29
|
34
|
31.95
|
|
2023-11-30
|
31
|
93
|
-62
|
31.60
|
|
2023-11-28
|
72
|
203
|
-131
|
31.75
|
|
2023-11-27
|
53
|
196
|
-143
|
31.35
|
|
2023-11-20
|
150
|
313
|
-163
|
32.35
|
|
2023-11-17
|
739
|
430
|
309
|
29.45
|
|
2023-11-15
|
7
|
68
|
-61
|
26.40
|
|
2023-10-16
|
12
|
0
|
12
|
18.10
|
|
2023-10-13
|
12
|
2
|
10
|
18.30
|
|
2023-10-12
|
23
|
0
|
23
|
18.15
|
|
2023-10-11
|
13
|
0
|
13
|
|
|
2023-09-25
|
0
|
3
|
-3
|
18.30
|
|
2023-09-22
|
0
|
4
|
-4
|
18.10
|
|
2023-09-11
|
0
|
9
|
-9
|
17.85
|
|
2023-08-29
|
0
|
20
|
-20
|
18.10
|
|
2023-08-28
|
3
|
24
|
-21
|
17.85
|
|
2023-08-17
|
0
|
20
|
-20
|
17.40
|
|
2023-08-16
|
0
|
7
|
-7
|
17.20
|
|
2023-08-15
|
1
|
82
|
-81
|
17.10
|
|
2023-06-27
|
0
|
11
|
-11
|
18.80
|
|
2023-06-21
|
0
|
12
|
-12
|
19.90
|
|
2023-06-19
|
2
|
43
|
-41
|
19.80
|
|
2023-06-16
|
0
|
48
|
-48
|
19.70
|
|
2023-06-13
|
0
|
30
|
-30
|
19.85
|
|
2023-06-12
|
12
|
2
|
10
|
19.60
|
|
2023-06-09
|
11
|
0
|
11
|
19.80
|
|
2023-06-08
|
7
|
0
|
7
|
19.70
|
|
2023-06-06
|
5
|
0
|
5
|
20.00
|
|
2023-06-05
|
0
|
14
|
-14
|
20.30
|
|
2023-05-18
|
0
|
19
|
-19
|
18.45
|
|
2023-05-15
|
3
|
18
|
-15
|
18.05
|
|
2023-05-12
|
12
|
0
|
12
|
18.50
|
|
2023-04-17
|
0
|
80
|
-80
|
21.10
|
|
2023-04-12
|
33
|
2
|
31
|
21.65
|
|
2023-04-11
|
29
|
0
|
29
|
21.20
|
|
2023-04-10
|
27
|
0
|
27
|
21.05
|
|
2023-04-07
|
24
|
0
|
24
|
21.10
|
|
2023-04-06
|
22
|
87
|
-65
|
21.30
|
|
2023-03-13
|
0
|
19
|
-19
|
20.65
|
|
2023-03-09
|
20
|
48
|
-28
|
22.00
|
|
2023-03-08
|
16
|
45
|
-29
|
22.25
|
|
2023-03-07
|
12
|
0
|
12
|
22.15
|
|
2023-03-06
|
13
|
0
|
13
|
22.15
|
|
2023-03-01
|
0
|
45
|
-45
|
21.75
|
|
2023-02-22
|
0
|
50
|
-50
|
22.00
|
|
2023-02-21
|
0
|
19
|
-19
|
22.50
|
|
2023-02-17
|
0
|
18
|
-18
|
21.80
|
|
2023-02-10
|
25
|
0
|
25
|
21.90
|
|
2023-01-31
|
103
|
2
|
101
|
21.50
|
|
2023-01-30
|
104
|
0
|
104
|
21.00
|
|
2023-01-12
|
27
|
0
|
27
|
20.50
|
|
2023-01-11
|
26
|
1
|
25
|
21.05
|
|
2023-01-10
|
21
|
0
|
21
|
20.95
|
|
2023-01-09
|
19
|
1
|
18
|
20.70
|
|
2023-01-06
|
17
|
1
|
16
|
20.60
|
|
2022-12-09
|
11
|
3
|
8
|
21.65
|
|
2022-12-08
|
7
|
0
|
7
|
21.25
|
|
2022-12-01
|
0
|
36
|
-36
|
21.55
|
|
2022-11-25
|
0
|
10
|
-10
|
20.55
|
|
2022-11-11
|
13
|
0
|
13
|
18.95
|
|
2022-11-10
|
12
|
0
|
12
|
19.25
|
|
2022-10-28
|
0
|
6
|
-6
|
17.35
|
|
2022-10-20
|
0
|
20
|
-20
|
17.60
|
|
2022-10-18
|
13
|
19
|
-6
|
18.05
|
|
2022-10-12
|
57
|
2
|
55
|
18.80
|
|
2022-10-11
|
53
|
0
|
53
|
18.95
|
|
2022-10-07
|
47
|
0
|
47
|
20.30
|
|
2022-10-06
|
46
|
0
|
46
|
20.50
|
|
2022-10-03
|
0
|
6
|
-6
|
20.05
|
|
2022-09-27
|
10
|
0
|
10
|
20.15
|
|
2022-09-23
|
1
|
18
|
-17
|
21.50
|
|
2022-09-13
|
13
|
0
|
13
|
22.95
|
|
2022-09-08
|
7
|
0
|
7
|
23.05
|
|
2022-08-22
|
0
|
25
|
-25
|
24.80
|
|
2022-08-17
|
1
|
24
|
-23
|
25.60
|
|
2022-08-12
|
20
|
0
|
20
|
25.05
|
|
2022-08-11
|
17
|
0
|
17
|
24.40
|
|
2022-08-10
|
14
|
1
|
13
|
24.45
|
|
2022-08-09
|
9
|
0
|
9
|
24.55
|
|
2022-08-08
|
10
|
0
|
10
|
24.60
|
|
2022-08-04
|
0
|
10
|
-10
|
23.55
|
|
2022-07-13
|
0
|
13
|
-13
|
22.65
|
|
2022-07-12
|
14
|
2
|
12
|
21.95
|
|
2022-07-11
|
13
|
0
|
13
|
23.00
|
|
2022-06-17
|
0
|
13
|
-13
|
25.40
|
|
2022-06-09
|
10
|
34
|
-24
|
29.05
|
|
2022-06-07
|
10
|
0
|
10
|
28.90
|
|
2022-06-06
|
0
|
30
|
-30
|
28.90
|
|
2022-05-23
|
0
|
11
|
-11
|
29.45
|
|
2022-05-20
|
0
|
16
|
-16
|
29.35
|
|
2022-05-16
|
1
|
48
|
-47
|
28.05
|
|
2022-05-13
|
1
|
24
|
-23
|
27.60
|
|
2022-05-12
|
13
|
1
|
12
|
26.80
|
|
2022-04-26
|
0
|
21
|
-21
|
26.80
|
|
2022-04-12
|
13
|
0
|
13
|
30.90
|
|
2022-04-11
|
24
|
3
|
21
|
31.05
|
|
2022-04-08
|
3
|
37
|
-34
|
32.90
|
|
2022-03-31
|
6
|
21
|
-15
|
33.95
|
|
2022-03-22
|
0
|
41
|
-41
|
34.05
|
|
2022-03-17
|
20
|
62
|
-42
|
33.50
|
|
2022-02-07
|
27
|
129
|
-102
|
36.05
|
|
2022-01-18
|
11
|
60
|
-49
|
37.20
|
|
2022-01-14
|
48
|
146
|
-98
|
35.95
|
|
2021-12-07
|
20
|
107
|
-87
|
32.60
|
|
2021-12-03
|
108
|
32
|
76
|
34.55
|
|
2021-11-12
|
13
|
40
|
-27
|
28.75
|
|
2021-11-04
|
0
|
50
|
-50
|
27.85
|
|
2021-10-22
|
0
|
62
|
-62
|
26.40
|
|
2021-10-18
|
0
|
46
|
-46
|
25.35
|
|
2021-10-15
|
0
|
78
|
-78
|
24.95
|
|
2021-10-13
|
95
|
16
|
79
|
24.70
|
|
2021-10-12
|
97
|
27
|
70
|
24.70
|
|
2021-10-08
|
86
|
0
|
86
|
25.50
|
|
2021-10-07
|
82
|
1
|
81
|
25.60
|
|
2021-10-06
|
84
|
0
|
84
|
23.70
|
|
2021-09-09
|
18
|
1
|
17
|
29.20
|
|
2021-09-08
|
16
|
0
|
16
|
28.35
|
|
2021-08-30
|
4
|
82
|
-78
|
29.10
|
|
2021-08-24
|
0
|
113
|
-113
|
27.00
|
|
2021-08-23
|
0
|
13
|
-13
|
27.05
|
|
2021-08-19
|
1
|
22
|
-21
|
26.00
|
|
2021-08-12
|
14
|
0
|
14
|
29.35
|
|
2021-07-29
|
2
|
20
|
-18
|
29.45
|
|
2021-07-16
|
3
|
42
|
-39
|
29.55
|
|
2021-06-30
|
0
|
102
|
-102
|
27.45
|
|
2021-06-24
|
7
|
104
|
-97
|
28.50
|
|
2021-06-23
|
99
|
8
|
91
|
27.70
|
|
2021-06-22
|
3
|
29
|
-26
|
26.25
|
|
2021-06-18
|
0
|
89
|
-89
|
27.10
|
|
2021-06-15
|
0
|
60
|
-60
|
27.55
|
|
2021-06-08
|
8
|
0
|
8
|
26.65
|
|
2021-05-26
|
1
|
36
|
-35
|
25.45
|
|
2021-05-24
|
0
|
60
|
-60
|
24.85
|
|
2021-05-19
|
2
|
61
|
-59
|
23.95
|
|
2021-05-12
|
80
|
0
|
80
|
22.95
|
|
2021-05-07
|
4
|
50
|
-46
|
28.70
|
|
2021-05-04
|
57
|
3
|
54
|
28.95
|
|
2021-05-03
|
193
|
47
|
146
|
31.50
|
|
2021-03-29
|
0
|
24
|
-24
|
29.50
|
|
2021-03-23
|
0
|
40
|
-40
|
29.80
|
|
2021-03-22
|
71
|
22
|
49
|
30.75
|
|
2021-03-19
|
0
|
88
|
-88
|
30.15
|
|
2021-03-12
|
29
|
1
|
28
|
27.90
|
|
2021-03-11
|
26
|
3
|
23
|
27.70
|
|
2021-03-10
|
22
|
4
|
18
|
27.25
|
|
2021-03-09
|
21
|
0
|
21
|
26.75
|
|
2021-02-26
|
1
|
79
|
-78
|
28.45
|
|
2021-02-23
|
106
|
2
|
104
|
29.00
|
|
2021-02-22
|
95
|
1
|
94
|
28.90
|
|
2021-02-19
|
92
|
10
|
82
|
29.15
|
|
2021-02-04
|
0
|
34
|
-34
|
26.90
|
|
2021-02-03
|
47
|
0
|
47
|
26.90
|
|
2021-01-12
|
40
|
8
|
32
|
28.35
|
|
2021-01-08
|
34
|
5
|
29
|
30.45
|
|
2020-12-31
|
12
|
174
|
-162
|
31.30
|
|
2020-12-11
|
79
|
12
|
67
|
30.75
|
|
2020-12-10
|
74
|
0
|
74
|
31.80
|
|
2020-12-07
|
65
|
1
|
64
|
30.35
|
|
2020-12-01
|
134
|
18
|
116
|
32.30
|
|
2020-11-24
|
111
|
6
|
105
|
32.35
|
|
2020-11-12
|
25
|
214
|
-189
|
27.65
|
|
2020-11-11
|
28
|
1
|
27
|
27.25
|
|
2020-10-26
|
55
|
168
|
-113
|
29.60
|
|
2020-10-14
|
0
|
25
|
-25
|
24.60
|
|
2020-10-13
|
87
|
0
|
87
|
24.50
|
|
2020-10-12
|
100
|
6
|
94
|
24.80
|
|
2020-10-08
|
204
|
8
|
196
|
24.60
|
|
2020-10-07
|
92
|
4
|
88
|
24.30
|
|
2020-10-06
|
84
|
5
|
79
|
23.55
|
|
2020-10-05
|
5
|
0
|
5
|
23.15
|
|
2020-09-29
|
0
|
17
|
-17
|
22.65
|
|
2020-09-11
|
18
|
0
|
18
|
24.20
|
|
2020-08-24
|
0
|
36
|
-36
|
24.45
|
|
2020-08-14
|
5
|
50
|
-45
|
27.80
|
|
2020-08-12
|
33
|
6
|
27
|
26.90
|
|
2020-08-11
|
31
|
201
|
-170
|
26.80
|
|
2020-08-10
|
23
|
1
|
22
|
27.90
|
|
2020-07-31
|
1
|
114
|
-113
|
27.80
|
|
2020-07-28
|
14
|
199
|
-185
|
27.40
|
|
2020-07-16
|
3
|
83
|
-80
|
28.15
|
|
2020-07-03
|
394
|
36
|
358
|
29.25
|
|
2020-07-02
|
150
|
2
|
148
|
26.60
|
|
2020-07-01
|
301
|
10
|
291
|
24.20
|
|
2020-06-23
|
384
|
60
|
324
|
23.65
|
|
2020-06-18
|
0
|
30
|
-30
|
19.00
|
|
2020-05-20
|
3
|
32
|
-29
|
17.05
|
|
2020-05-08
|
0
|
30
|
-30
|
16.75
|
|
2020-04-24
|
0
|
35
|
-35
|
14.65
|
|
2020-04-21
|
39
|
1
|
38
|
14.45
|
|
2020-04-06
|
0
|
42
|
-42
|
12.95
|
|
2020-04-01
|
0
|
42
|
-42
|
12.70
|
|
2020-03-31
|
0
|
0
|
-41
|
12.35
|
|
2020-03-05
|
0
|
16
|
-16
|
17.90
|
|
2020-03-04
|
0
|
66
|
-66
|
17.95
|
|
2020-03-03
|
0
|
20
|
-20
|
17.45
|
|
2020-02-25
|
0
|
25
|
-25
|
18.00
|
|
2020-02-19
|
29
|
0
|
29
|
17.45
|
|
2020-02-18
|
75
|
30
|
45
|
17.15
|
|
2020-02-12
|
0
|
14
|
-14
|
16.25
|
|
2020-02-11
|
23
|
6
|
17
|
15.90
|
|
2020-02-05
|
100
|
3
|
97
|
16.20
|
|
2020-02-04
|
107
|
20
|
87
|
15.90
|
|
2020-02-03
|
104
|
3
|
101
|
14.90
|
|
2020-01-20
|
30
|
0
|
30
|
18.20
|
|
2019-12-17
|
18
|
76
|
-58
|
19.20
|
|
2019-12-16
|
2
|
20
|
-18
|
18.20
|
|
2019-12-13
|
0
|
26
|
-26
|
18.05
|
|
2019-12-06
|
5
|
25
|
-20
|
18.10
|
|
2019-12-04
|
10
|
0
|
10
|
17.95
|
|
2019-11-29
|
10
|
32
|
-22
|
18.40
|
|
2019-11-28
|
21
|
0
|
21
|
18.45
|
|
2019-11-08
|
15
|
30
|
-15
|
18.15
|
|
2019-10-21
|
0
|
57
|
-57
|
12.85
|
|
2019-10-17
|
1
|
38
|
-37
|
13.55
|
|
2019-09-27
|
81
|
374
|
-293
|
13.45
|
|
2019-09-25
|
196
|
51
|
145
|
14.50
|
|
2019-09-17
|
0
|
60
|
-60
|
11.25
|
|
2019-09-16
|
62
|
0
|
62
|
11.25
|
|
2019-09-03
|
1
|
75
|
-74
|
11.45
|
|
2019-09-02
|
1
|
31
|
-30
|
11.60
|
|
2019-08-26
|
0
|
241
|
-241
|
11.35
|
|
2019-08-22
|
35
|
212
|
-177
|
11.40
|
|
2019-08-19
|
288
|
338
|
-50
|
11.55
|
|
2019-08-16
|
1
|
296
|
-295
|
11.30
|
|
2019-08-15
|
0
|
282
|
-282
|
11.10
|
|
2019-08-14
|
10
|
143
|
-133
|
11.30
|
|
2019-08-13
|
0
|
351
|
-351
|
11.30
|
|
2019-08-12
|
7
|
504
|
-497
|
11.80
|
|
2019-08-08
|
0
|
1000
|
-1000
|
11.05
|
|
2019-08-07
|
0
|
300
|
-300
|
10.05
|
|
2019-08-06
|
0
|
324
|
-324
|
10.50
|
|
2019-08-05
|
0
|
248
|
-248
|
10.60
|
|
2019-08-02
|
0
|
275
|
-275
|
10.90
|
|
2019-08-01
|
0
|
314
|
-314
|
11.20
|
|
2019-07-31
|
0
|
300
|
-300
|
11.30
|
|
2019-07-30
|
0
|
376
|
-376
|
11.05
|
|
2019-07-29
|
2
|
333
|
-331
|
11.50
|
|
2019-07-26
|
34
|
332
|
-298
|
11.65
|
|
2019-07-25
|
0
|
423
|
-423
|
12.10
|
|
2019-07-24
|
0
|
387
|
-387
|
11.90
|
|
2019-07-23
|
35
|
317
|
-282
|
11.75
|
|
2019-07-22
|
2
|
468
|
-466
|
12.20
|
|
2019-07-19
|
16
|
515
|
-499
|
12.50
|
|
2019-07-18
|
757
|
1007
|
-250
|
11.90
|
|
2019-07-17
|
2
|
502
|
-500
|
11.70
|
|
2019-07-16
|
27
|
466
|
-439
|
11.20
|
|
2019-07-15
|
5
|
1034
|
-1029
|
11.10
|
|
2019-07-12
|
37
|
2506
|
-2469
|
10.20
|
|
2019-07-11
|
0
|
361
|
-361
|
9.30
|
|
2019-07-10
|
0
|
171
|
-171
|
9.14
|
|
2019-07-09
|
0
|
250
|
-250
|
9.17
|
|
2019-07-08
|
0
|
201
|
-201
|
9.43
|
|
2019-07-05
|
0
|
277
|
-277
|
9.53
|
|
2019-07-04
|
0
|
423
|
-423
|
9.69
|
|
2019-07-03
|
16
|
200
|
-184
|
9.40
|
|
2019-07-02
|
14
|
239
|
-225
|
9.53
|
|
2019-07-01
|
0
|
285
|
-285
|
9.41
|
| 合計 | 9161 | 24278 | -15158 | |
