| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
30
|
0
|
30
|
24.85
|
|
2026-04-29
|
101
|
30
|
71
|
27.45
|
|
2026-01-29
|
0
|
35
|
-35
|
25.05
|
|
2026-01-14
|
39
|
78
|
-39
|
20.70
|
|
2026-01-13
|
70
|
42
|
28
|
20.10
|
|
2025-12-09
|
0
|
155
|
-155
|
18.00
|
|
2025-11-11
|
0
|
10
|
-10
|
19.50
|
|
2025-11-10
|
0
|
12
|
-12
|
19.40
|
|
2025-09-23
|
5
|
0
|
5
|
22.90
|
|
2025-09-12
|
0
|
15
|
-15
|
22.65
|
|
2025-09-11
|
0
|
16
|
-16
|
22.65
|
|
2025-08-15
|
0
|
2
|
-2
|
23.20
|
|
2025-08-08
|
3
|
12
|
-9
|
23.35
|
|
2025-06-30
|
2
|
0
|
2
|
26.25
|
|
2025-06-24
|
4
|
1
|
3
|
26.55
|
|
2025-06-12
|
0
|
19
|
-19
|
27.35
|
|
2025-02-10
|
10
|
0
|
10
|
30.60
|
|
2025-02-04
|
5
|
0
|
5
|
30.85
|
|
2025-01-21
|
6
|
2
|
4
|
32.75
|
|
2025-01-16
|
0
|
15
|
-15
|
33.50
|
|
2024-12-24
|
6
|
0
|
6
|
33.20
|
|
2024-12-23
|
1
|
21
|
-20
|
33.50
|
|
2024-11-20
|
0
|
6
|
-6
|
31.35
|
|
2024-08-16
|
1
|
39
|
-38
|
28.55
|
|
2024-08-15
|
1
|
21
|
-20
|
28.55
|
|
2024-08-09
|
7
|
0
|
7
|
29.00
|
|
2024-07-19
|
13
|
2
|
11
|
30.70
|
|
2024-05-16
|
35
|
18
|
17
|
35.20
|
|
2024-05-09
|
39
|
3
|
36
|
34.15
|
|
2024-04-10
|
57
|
6
|
51
|
37.95
|
|
2024-04-09
|
21
|
2
|
19
|
39.00
|
|
2024-03-14
|
31
|
55
|
-24
|
40.75
|
|
2024-02-01
|
28
|
83
|
-55
|
35.15
|
|
2024-01-23
|
44
|
5
|
39
|
33.55
|
|
2023-11-13
|
12
|
1
|
11
|
32.40
|
|
2023-10-16
|
11
|
49
|
-38
|
30.20
|
|
2023-10-05
|
16
|
49
|
-33
|
31.00
|
|
2023-09-20
|
29
|
2
|
27
|
27.35
|
|
2023-07-19
|
42
|
1
|
41
|
23.00
|
|
2023-07-18
|
15
|
47
|
-32
|
22.40
|
|
2023-07-17
|
14
|
56
|
-42
|
22.05
|
|
2023-07-10
|
25
|
5
|
20
|
20.85
|
|
2023-07-07
|
42
|
16
|
26
|
20.90
|
|
2023-02-09
|
1
|
70
|
-69
|
18.80
|
|
2023-01-12
|
1
|
10
|
-9
|
17.30
|
|
2023-01-10
|
10
|
0
|
10
|
17.80
|
|
2022-12-13
|
0
|
10
|
-10
|
19.00
|
|
2022-11-25
|
10
|
0
|
10
|
19.50
|
|
2022-10-17
|
13
|
21
|
-8
|
16.50
|
|
2022-10-12
|
2
|
22
|
-20
|
16.85
|
|
2022-09-28
|
13
|
1
|
12
|
17.05
|
|
2022-09-22
|
8
|
0
|
8
|
19.60
|
|
2022-08-31
|
3
|
30
|
-27
|
21.25
|
|
2022-07-15
|
19
|
60
|
-41
|
15.70
|
|
2022-07-13
|
0
|
27
|
-27
|
14.90
|
|
2022-07-12
|
32
|
4
|
28
|
14.15
|
|
2022-07-08
|
8
|
36
|
-28
|
15.65
|
|
2022-07-06
|
37
|
10
|
27
|
14.75
|
|
2022-07-05
|
56
|
1
|
55
|
15.90
|
|
2022-05-05
|
0
|
101
|
-101
|
20.05
|
|
2022-04-27
|
100
|
0
|
100
|
19.60
|
|
2022-02-21
|
26
|
3
|
23
|
26.65
|
|
2022-02-14
|
3
|
41
|
-38
|
28.70
|
|
2022-01-17
|
4
|
605
|
-601
|
28.65
|
|
2022-01-14
|
402
|
2
|
400
|
26.05
|
|
2022-01-12
|
199
|
17
|
182
|
28.75
|
|
2021-12-14
|
80
|
1470
|
-1390
|
19.30
|
|
2021-12-13
|
25
|
1804
|
-1779
|
17.95
|
|
2021-12-10
|
67
|
1533
|
-1466
|
16.35
|
|
2021-12-09
|
44
|
702
|
-658
|
14.90
|
|
2021-12-03
|
31
|
2
|
29
|
10.95
|
|
2021-11-17
|
8
|
38
|
-30
|
11.20
|
|
2021-10-27
|
30
|
2
|
28
|
9.56
|
|
2021-10-21
|
59
|
0
|
59
|
9.63
|
|
2021-08-23
|
101
|
23
|
78
|
9.10
|
|
2021-08-09
|
5
|
30
|
-25
|
12.40
|
|
2021-07-29
|
112
|
8
|
104
|
11.90
|
|
2021-07-21
|
4
|
17
|
-13
|
11.40
|
|
2021-07-13
|
30
|
1
|
29
|
11.50
|
|
2021-07-12
|
202
|
14
|
188
|
11.50
|
|
2021-07-09
|
78
|
7
|
71
|
11.40
|
|
2021-07-08
|
49
|
4
|
45
|
11.80
|
|
2021-07-05
|
253
|
18
|
235
|
11.70
|
|
2021-07-02
|
27
|
555
|
-528
|
13.00
|
|
2021-06-29
|
46
|
135
|
-89
|
12.60
|
|
2021-06-25
|
71
|
6
|
65
|
11.10
|
|
2021-06-18
|
28
|
2
|
26
|
9.29
|
|
2021-06-17
|
12
|
0
|
12
|
8.98
|
|
2021-06-16
|
17
|
0
|
17
|
8.86
|
|
2021-06-11
|
21
|
0
|
21
|
8.45
|
|
2021-05-28
|
0
|
15
|
-15
|
7.91
|
|
2021-04-23
|
0
|
15
|
-15
|
9.20
|
|
2021-04-20
|
22
|
1
|
21
|
9.05
|
|
2021-04-14
|
2
|
50
|
-48
|
8.15
|
|
2021-04-07
|
4
|
51
|
-47
|
7.28
|
|
2021-04-06
|
1
|
20
|
-19
|
6.93
|
|
2021-03-12
|
10
|
0
|
10
|
6.85
|
|
2021-01-11
|
4
|
0
|
4
|
6.17
|
|
2020-12-29
|
3
|
20
|
-17
|
6.44
|
|
2020-11-23
|
15
|
0
|
15
|
5.00
|
|
2020-11-10
|
1
|
0
|
1
|
4.60
|
|
2020-09-09
|
250
|
0
|
250
|
5.01
|
|
2020-09-04
|
503
|
13
|
490
|
5.15
|
|
2020-09-03
|
0
|
20
|
-20
|
4.99
|
|
2020-08-26
|
0
|
10
|
-10
|
4.80
|
|
2020-08-25
|
3
|
18
|
-15
|
4.67
|
|
2020-08-24
|
0
|
21
|
-21
|
4.70
|
|
2020-08-19
|
24
|
1
|
23
|
4.65
|
|
2020-08-04
|
20
|
5
|
15
|
3.88
|
|
2020-08-03
|
0
|
5
|
-5
|
3.81
|
|
2020-07-29
|
0
|
3
|
-3
|
3.73
|
|
2020-07-27
|
119
|
0
|
119
|
3.70
|
|
2020-07-24
|
30
|
0
|
30
|
3.72
|
|
2020-06-23
|
9
|
3
|
6
|
3.85
|
|
2020-06-22
|
3
|
0
|
3
|
3.85
|
|
2020-03-06
|
200
|
0
|
200
|
3.72
|
|
2020-02-10
|
102
|
0
|
102
|
3.30
|
|
2020-02-07
|
200
|
0
|
200
|
3.27
|
|
2019-11-19
|
1500
|
0
|
1500
|
2.70
|
|
2019-10-24
|
200
|
0
|
200
|
3.11
|
|
2019-10-22
|
240
|
0
|
240
|
3.00
|
|
2019-10-21
|
0
|
10
|
-10
|
2.91
|
|
2019-10-17
|
0
|
1
|
-1
|
2.89
|
|
2019-10-02
|
60
|
0
|
60
|
2.98
|
|
2019-07-31
|
1
|
0
|
1
|
3.04
|
|
2019-07-30
|
500
|
0
|
500
|
3.10
|
|
2019-07-12
|
94
|
0
|
94
|
3.25
|
|
2019-07-11
|
56
|
0
|
56
|
3.26
|
| 合計 | 7288 | 8655 | -1367 | |
