| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
74
|
44
|
30
|
112.00
|
|
2026-05-13
|
17
|
93
|
-76
|
113.50
|
|
2026-05-07
|
90
|
2
|
88
|
87.00
|
|
2026-05-05
|
0
|
17
|
-17
|
78.80
|
|
2026-04-21
|
0
|
48
|
-48
|
82.50
|
|
2026-04-17
|
30
|
11
|
19
|
68.20
|
|
2026-03-31
|
2
|
0
|
2
|
55.90
|
|
2026-03-30
|
0
|
5
|
-5
|
56.90
|
|
2026-03-02
|
20
|
25
|
-5
|
70.00
|
|
2026-02-26
|
1
|
16
|
-15
|
69.10
|
|
2026-02-09
|
20
|
28
|
-8
|
64.60
|
|
2026-02-06
|
0
|
10
|
-10
|
66.70
|
|
2026-02-05
|
20
|
1
|
19
|
65.00
|
|
2026-01-21
|
4
|
0
|
4
|
71.80
|
|
2026-01-12
|
0
|
7
|
-7
|
73.50
|
|
2026-01-05
|
0
|
20
|
-20
|
76.30
|
|
2025-12-30
|
34
|
3
|
31
|
81.80
|
|
2025-12-29
|
5
|
28
|
-23
|
79.80
|
|
2025-12-26
|
30
|
8
|
22
|
82.50
|
|
2025-11-28
|
3
|
0
|
3
|
63.80
|
|
2025-09-23
|
3
|
0
|
3
|
57.50
|
|
2025-09-09
|
0
|
2
|
-2
|
58.20
|
|
2025-08-22
|
0
|
9
|
-9
|
57.50
|
|
2025-08-21
|
4
|
0
|
4
|
58.60
|
|
2025-07-31
|
0
|
6
|
-6
|
56.50
|
|
2025-07-18
|
0
|
10
|
-10
|
64.00
|
|
2025-07-08
|
1
|
14
|
-13
|
62.70
|
|
2025-07-03
|
7
|
1
|
6
|
64.00
|
|
2025-07-02
|
11
|
4
|
7
|
65.30
|
|
2025-06-13
|
1
|
5
|
-4
|
55.50
|
|
2025-06-06
|
0
|
1
|
-1
|
53.50
|
|
2025-05-26
|
0
|
4
|
-4
|
52.90
|
|
2025-05-15
|
0
|
9
|
-9
|
53.10
|
|
2025-05-12
|
1
|
15
|
-14
|
52.10
|
|
2025-05-09
|
25
|
10
|
15
|
51.90
|
|
2025-05-06
|
4
|
0
|
4
|
49.00
|
|
2025-05-05
|
0
|
5
|
-5
|
49.80
|
|
2025-04-30
|
1
|
15
|
-14
|
49.75
|
|
2025-04-02
|
3
|
0
|
3
|
66.60
|
|
2025-03-10
|
3
|
0
|
3
|
74.40
|
|
2025-03-07
|
3
|
0
|
3
|
75.10
|
|
2025-03-06
|
4
|
0
|
4
|
76.50
|
|
2025-03-05
|
3
|
0
|
3
|
76.70
|
|
2025-02-26
|
3
|
0
|
3
|
80.10
|
|
2025-02-24
|
5
|
0
|
5
|
80.50
|
|
2025-01-13
|
1
|
8
|
-7
|
67.20
|
|
2024-12-30
|
1
|
4
|
-3
|
61.30
|
|
2024-12-19
|
0
|
2
|
-2
|
61.80
|
|
2024-11-20
|
0
|
2
|
-2
|
68.00
|
|
2024-11-19
|
3
|
0
|
3
|
68.70
|
|
2024-11-12
|
1
|
7
|
-6
|
70.80
|
|
2024-07-31
|
1
|
130
|
-129
|
73.00
|
|
2024-07-30
|
0
|
92
|
-92
|
74.30
|
|
2024-07-29
|
1
|
82
|
-81
|
74.10
|
|
2024-07-26
|
0
|
81
|
-81
|
78.20
|
|
2024-07-18
|
0
|
150
|
-150
|
83.40
|
|
2024-06-03
|
29
|
105
|
-76
|
93.30
|
|
2024-05-15
|
2
|
127
|
-125
|
77.00
|
|
2024-05-14
|
120
|
22
|
98
|
70.00
|
|
2024-05-07
|
10
|
33
|
-23
|
81.00
|
|
2024-04-23
|
11
|
110
|
-99
|
69.80
|
|
2024-04-22
|
0
|
23
|
-23
|
69.10
|
|
2024-04-18
|
10
|
0
|
10
|
75.30
|
|
2024-03-19
|
512
|
11
|
501
|
70.20
|
|
2024-01-29
|
77
|
26
|
51
|
55.00
|
|
2024-01-25
|
109
|
22
|
87
|
52.90
|
|
2024-01-19
|
18
|
36
|
-18
|
45.95
|
|
2024-01-18
|
42
|
16
|
26
|
44.75
|
|
2023-12-14
|
2
|
12
|
-10
|
41.20
|
|
2023-12-13
|
13
|
0
|
13
|
41.30
|
|
2023-12-06
|
5
|
0
|
5
|
40.20
|
|
2023-11-28
|
7
|
0
|
7
|
40.30
|
|
2023-10-20
|
21
|
3
|
18
|
36.95
|
|
2023-10-11
|
0
|
10
|
-10
|
|
|
2023-09-20
|
2
|
0
|
2
|
33.80
|
|
2023-08-09
|
1
|
23
|
-22
|
42.85
|
|
2023-07-17
|
10
|
1
|
9
|
34.60
|
|
2023-07-12
|
0
|
10
|
-10
|
32.15
|
|
2023-06-13
|
1
|
50
|
-49
|
37.45
|
|
2023-06-09
|
64
|
10
|
54
|
35.70
|
|
2023-03-15
|
0
|
2
|
-2
|
28.85
|
|
2023-03-02
|
1
|
6
|
-5
|
33.30
|
|
2023-02-13
|
3
|
0
|
3
|
28.10
|
|
2022-10-17
|
0
|
1
|
-1
|
25.95
|
|
2022-02-21
|
0
|
4
|
-4
|
29.20
|
|
2022-01-21
|
0
|
4
|
-4
|
30.65
|
|
2022-01-13
|
7
|
0
|
7
|
32.40
|
|
2022-01-12
|
7
|
0
|
7
|
32.40
|
|
2022-01-07
|
3
|
0
|
3
|
30.85
|
|
2022-01-05
|
0
|
25
|
-25
|
31.05
|
|
2022-01-04
|
48
|
21
|
27
|
31.40
|
|
2021-12-23
|
2
|
0
|
2
|
28.75
|
|
2021-12-21
|
1
|
0
|
1
|
28.55
|
|
2021-12-15
|
1
|
0
|
1
|
28.75
|
|
2021-12-13
|
0
|
6
|
-6
|
28.75
|
|
2021-11-19
|
6
|
0
|
6
|
28.30
|
|
2021-11-15
|
0
|
2
|
-2
|
28.25
|
|
2021-11-12
|
0
|
5
|
-5
|
27.95
|
|
2021-11-09
|
1
|
3
|
-2
|
27.95
|
|
2021-10-26
|
1
|
0
|
1
|
28.05
|
|
2021-10-22
|
0
|
0
|
0
|
28.00
|
|
2021-10-20
|
5
|
0
|
5
|
28.40
|
|
2021-10-13
|
3
|
0
|
3
|
27.10
|
|
2021-06-17
|
0
|
3
|
-3
|
29.95
|
|
2021-03-04
|
1
|
0
|
1
|
30.60
|
|
2021-02-17
|
0
|
8
|
-8
|
30.65
|
|
2021-02-04
|
0
|
2
|
-2
|
29.95
|
|
2020-09-01
|
0
|
23
|
-23
|
38.05
|
|
2020-08-20
|
8
|
174
|
-166
|
36.35
|
|
2020-08-19
|
120
|
84
|
36
|
37.45
|
|
2020-08-18
|
124
|
8
|
116
|
34.95
|
|
2020-08-13
|
2
|
0
|
2
|
29.55
|
|
2020-07-13
|
0
|
7
|
-7
|
30.05
|
|
2020-07-06
|
0
|
8
|
-8
|
29.00
|
|
2020-06-15
|
2
|
0
|
2
|
27.15
|
|
2020-04-27
|
1
|
0
|
1
|
28.45
|
|
2020-04-15
|
0
|
3
|
-3
|
28.55
|
|
2020-04-06
|
3
|
0
|
3
|
26.45
|
|
2020-03-31
|
2
|
2
|
2
|
26.20
|
|
2020-03-26
|
0
|
3
|
-3
|
26.70
|
|
2020-03-25
|
0
|
10
|
-10
|
26.00
|
|
2020-03-20
|
0
|
4
|
-4
|
25.15
|
|
2020-03-10
|
3
|
0
|
3
|
29.90
|
|
2020-01-30
|
34
|
1
|
33
|
36.80
|
|
2020-01-08
|
2
|
0
|
2
|
31.10
|
|
2019-09-26
|
1
|
0
|
1
|
25.65
|
|
2019-09-04
|
1
|
0
|
1
|
24.50
|
|
2019-09-02
|
1
|
6
|
-5
|
24.50
|
| 合計 | 1900 | 2109 | -207 | |
